| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 8.4316 | 8.4316 | 8.4316 | 8.4316 | 8.4316 | +0.042 (+0.51%) | 100 |
| 17 Apr 2023 | USD | 8.3892 | 8.3892 | 8.3892 | 8.3892 | 8.3892 | -0.291 (-3.35%) | 568 |
| 14 Apr 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.128 (-1.45%) | 100 |
| 3 Apr 2023 | USD | 8.855 | 8.855 | 8.808 | 8.808 | 8.808 | -0.161 (-1.80%) | 40 |
| 31 Mar 2023 | USD | 8.9691 | 8.9691 | 8.9691 | 8.9691 | 8.9691 | -0.118 (-1.30%) | 115 |
| 30 Mar 2023 | USD | 9.087 | 9.087 | 9.087 | 9.087 | 9.087 | +1.448 (+18.95%) | 1,630 |
| 24 Mar 2023 | USD | 7.6391 | 7.6391 | 7.6391 | 7.6391 | 7.6391 | 0.0 (0.0%) | 92,000 |
| 23 Mar 2023 | USD | 7.6391 | 7.6391 | 7.6391 | 7.6391 | 7.6391 | -0.442 (-5.47%) | 1,000 |
| 22 Mar 2023 | USD | 8.0814 | 8.0814 | 8.0814 | 8.0814 | 8.0814 | 0.0 (0.0%) | 9,120 |
| 20 Mar 2023 | USD | 8.2287 | 8.2287 | 8.0814 | 8.0814 | 8.0814 | -0.154 (-1.87%) | 228 |
| 17 Mar 2023 | USD | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | -0.155 (-1.85%) | 100 |
| 16 Mar 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.188 (-2.20%) | 50 |
| 15 Mar 2023 | USD | 8.5784 | 8.5784 | 8.5784 | 8.5784 | 8.5784 | -0.651 (-7.05%) | 810 |
| 13 Mar 2023 | USD | 9.29 | 9.29 | 9.2291 | 9.2291 | 9.2291 | -0.277 (-2.91%) | 300 |
| 10 Mar 2023 | USD | 9.506 | 9.506 | 9.506 | 9.506 | 9.506 | -1.174 (-10.99%) | 50 |
| 7 Mar 2023 | USD | 10.83 | 10.83 | 10.68 | 10.68 | 10.68 | -0.631 (-5.58%) | 40 |
| 3 Mar 2023 | USD | 11.37 | 11.37 | 11.3107 | 11.3107 | 11.3107 | +0.481 (+4.45%) | 1,177 |
| 2 Mar 2023 | USD | 10.7 | 10.8293 | 10.6718 | 10.8293 | 10.8293 | -0.151 (-1.37%) | 197 |
| 1 Mar 2023 | USD | 11.187 | 11.187 | 10.98 | 10.98 | 10.98 | -0.175 (-1.57%) | 541 |
| 28 Feb 2023 | USD | 11.035 | 11.155 | 11.035 | 11.155 | 11.155 | +0.123 (+1.11%) | 740 |
| 27 Feb 2023 | USD | 11.032 | 11.032 | 11.032 | 11.032 | 11.032 | +1.094 (+11.01%) | 200 |
| 24 Feb 2023 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | -0.127 (-1.26%) | 25 |
| 22 Feb 2023 | USD | 10.0179 | 10.065 | 10.0179 | 10.065 | 10.065 | -0.315 (-3.03%) | 756 |
| 13 Feb 2023 | USD | 10.378 | 10.38 | 10.378 | 10.38 | 10.38 | -0.345 (-3.22%) | 13 |
| 10 Feb 2023 | USD | 10.725 | 10.725 | 10.725 | 10.725 | 10.725 | -0.883 (-7.61%) | 34 |
| 8 Feb 2023 | USD | 11.608 | 11.608 | 11.608 | 11.608 | 11.608 | +0.638 (+5.82%) | 2 |
| 7 Feb 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.165 (-1.48%) | 20 |
| 3 Feb 2023 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | -0.607 (-5.17%) | 40 |
