| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 11.742 | 11.742 | 11.742 | 11.742 | 11.742 | +1.142 (+10.77%) | 2,300 |
| 1 Feb 2023 | USD | 10.8286 | 10.8286 | 10.575 | 10.6 | 10.6 | -1.13 (-9.63%) | 676 |
| 30 Jan 2023 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.38 (-3.14%) | 202 |
| 26 Jan 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.132 (+1.10%) | 50 |
| 25 Jan 2023 | USD | 11.889 | 11.978 | 11.868 | 11.978 | 11.978 | -0.307 (-2.50%) | 280 |
| 24 Jan 2023 | USD | 12.285 | 12.285 | 12.285 | 12.285 | 12.285 | -0.035 (-0.28%) | 1,176 |
| 20 Jan 2023 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.432 (+3.63%) | 20 |
| 19 Jan 2023 | USD | 11.888 | 11.888 | 11.888 | 11.888 | 11.888 | -0.662 (-5.27%) | 50 |
| 18 Jan 2023 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.195 (-1.53%) | 50 |
| 11 Jan 2023 | USD | 12.585 | 12.82 | 12.585 | 12.745 | 12.745 | +0.607 (+5.00%) | 1,990 |
| 10 Jan 2023 | USD | 11.78 | 12.1393 | 11.78 | 12.138 | 12.138 | +0.113 (+0.94%) | 335 |
| 9 Jan 2023 | USD | 12.115 | 12.115 | 12.025 | 12.025 | 12.025 | +0.78 (+6.94%) | 725 |
| 5 Jan 2023 | USD | 10.912 | 11.245 | 10.912 | 11.245 | 11.245 | +0.245 (+2.23%) | 400 |
| 4 Jan 2023 | USD | 10.915 | 11.0307 | 10.915 | 11 | 11 | +1.225 (+12.53%) | 108 |
| 29 Dec 2022 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | -0.343 (-3.39%) | 100 |
| 23 Dec 2022 | USD | 10.154 | 10.154 | 10.103 | 10.118 | 10.118 | -0.11 (-1.08%) | 163 |
| 22 Dec 2022 | USD | 10.228 | 10.228 | 10.228 | 10.228 | 10.228 | -0.724 (-6.61%) | 30 |
| 20 Dec 2022 | USD | 10.952 | 10.952 | 10.952 | 10.952 | 10.952 | -0.323 (-2.86%) | 100 |
| 19 Dec 2022 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.805 (-6.66%) | 50 |
| 16 Dec 2022 | USD | 12.06 | 12.152 | 12.057 | 12.08 | 12.08 | -0.502 (-3.99%) | 637 |
| 15 Dec 2022 | USD | 12.582 | 12.582 | 12.582 | 12.582 | 12.582 | -0.038 (-0.30%) | 100 |
| 14 Dec 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.0 (0.0%) | 1,539 |
| 12 Dec 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.23 (+1.86%) | 19 |
| 9 Dec 2022 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -1.13 (-8.36%) | 0 |
| 6 Dec 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.185 (-1.35%) | 0 |
| 5 Dec 2022 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | 0.0 (0.0%) | 8,100 |
| 23 Nov 2022 | USD | 13.705 | 13.705 | 13.705 | 13.705 | 13.705 | -0.263 (-1.88%) | 100 |
| 17 Nov 2022 | USD | 13.968 | 13.968 | 13.968 | 13.968 | 13.968 | -0.24 (-1.69%) | 80 |
| 16 Nov 2022 | USD | 14.208 | 14.208 | 14.208 | 14.208 | 14.208 | -0.267 (-1.84%) | 100 |
| 15 Nov 2022 | USD | 14.475 | 14.475 | 14.475 | 14.475 | 14.475 | 0.0 (0.0%) | 82 |
