| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | USD | 14.502 | 14.502 | 14.475 | 14.475 | 14.475 | +0.825 (+6.04%) | 481 |
| 7 Nov 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 6,900 |
| 4 Nov 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.094 (-0.68%) | 75 |
| 3 Nov 2022 | USD | 13.675 | 13.744 | 13.56 | 13.744 | 13.744 | -0.616 (-4.29%) | 2,827 |
| 2 Nov 2022 | USD | 14.305 | 14.42 | 14.305 | 14.36 | 14.36 | -0.109 (-0.76%) | 1,566 |
| 1 Nov 2022 | USD | 14.47 | 14.6 | 14.468 | 14.4693 | 14.4693 | +0.634 (+4.58%) | 907 |
| 26 Oct 2022 | USD | 13.885 | 13.885 | 13.835 | 13.835 | 13.835 | -1.125 (-7.52%) | 45 |
| 25 Oct 2022 | USD | 14.985 | 14.985 | 14.96 | 14.96 | 14.96 | -0.165 (-1.09%) | 103 |
| 24 Oct 2022 | USD | 14.875 | 15.125 | 14.734 | 15.125 | 15.125 | -0.785 (-4.93%) | 679 |
| 21 Oct 2022 | USD | 15.3693 | 16.11 | 15.365 | 15.91 | 15.91 | +1.769 (+12.51%) | 2,821 |
| 19 Oct 2022 | USD | 14.1407 | 14.1407 | 14.1407 | 14.1407 | 14.1407 | +0.104 (+0.74%) | 68 |
| 18 Oct 2022 | USD | 14.037 | 14.037 | 14.037 | 14.037 | 14.037 | +0.165 (+1.19%) | 100 |
| 6 Oct 2022 | USD | 13.885 | 13.976 | 13.872 | 13.872 | 13.872 | +0.067 (+0.49%) | 250 |
| 5 Oct 2022 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | -0.887 (-6.04%) | 10 |
| 21 Sep 2022 | USD | 14.695 | 14.695 | 14.62 | 14.692 | 14.692 | -0.306 (-2.04%) | 1,800 |
| 16 Sep 2022 | USD | 14.998 | 14.998 | 14.998 | 14.998 | 14.998 | -0.834 (-5.27%) | 100 |
| 15 Sep 2022 | USD | 15.832 | 15.832 | 15.832 | 15.832 | 15.832 | +0.749 (+4.97%) | 900 |
| 30 Aug 2022 | USD | 15.083 | 15.083 | 15.083 | 15.083 | 15.083 | +0.468 (+3.20%) | 1 |
| 22 Aug 2022 | USD | 14.615 | 14.615 | 14.615 | 14.615 | 14.615 | -2.767 (-15.92%) | 100 |
| 15 Aug 2022 | USD | 16.8742 | 17.382 | 16.8742 | 17.382 | 17.382 | +0.932 (+5.67%) | 416 |
| 10 Aug 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +2.28 (+16.09%) | 300 |
| 27 Jul 2022 | USD | 13.72 | 14.1695 | 13.51 | 14.1695 | 14.1695 | -0.768 (-5.14%) | 1,125 |
| 25 Jul 2022 | USD | 14.938 | 14.938 | 14.938 | 14.938 | 14.938 | -1.047 (-6.55%) | 10 |
| 20 Jul 2022 | USD | 15.9846 | 15.9846 | 15.9846 | 15.9846 | 15.9846 | +0.805 (+5.30%) | 1,000 |
| 14 Jul 2022 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.92 (+6.45%) | 200 |
| 11 Jul 2022 | USD | 14.262 | 14.262 | 14.26 | 14.26 | 14.26 | -1.045 (-6.83%) | 200 |
| 6 Jul 2022 | USD | 15.305 | 15.305 | 15.305 | 15.305 | 15.305 | +0.535 (+3.62%) | 200 |
| 5 Jul 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.437 (+3.05%) | 58 |
| 1 Jul 2022 | USD | 14.205 | 14.333 | 14.205 | 14.333 | 14.333 | -0.767 (-5.08%) | 20 |
| 24 Jun 2022 | USD | 15.102 | 15.102 | 15.1 | 15.1 | 15.1 | +1.625 (+12.06%) | 300 |
