| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 13.295 | 13.525 | 13.295 | 13.475 | 13.475 | +0.632 (+4.92%) | 640 |
| 16 Jun 2022 | USD | 12.843 | 12.843 | 12.843 | 12.843 | 12.843 | -1.075 (-7.72%) | 20 |
| 15 Jun 2022 | USD | 13.918 | 13.918 | 13.918 | 13.918 | 13.918 | +0.42 (+3.11%) | 25 |
| 14 Jun 2022 | USD | 13.362 | 13.562 | 13.362 | 13.498 | 13.498 | -0.43 (-3.09%) | 380 |
| 13 Jun 2022 | USD | 13.928 | 13.928 | 13.928 | 13.928 | 13.928 | -3.227 (-18.81%) | 30 |
| 7 Jun 2022 | USD | 17.155 | 17.155 | 17.155 | 17.155 | 17.155 | +0.365 (+2.17%) | 125 |
| 6 Jun 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.74 (-4.22%) | 35 |
| 31 May 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.25 (+1.45%) | 20 |
| 27 May 2022 | USD | 17 | 17.28 | 17 | 17.28 | 17.28 | +0.492 (+2.93%) | 1,100 |
| 26 May 2022 | USD | 16.788 | 16.788 | 16.788 | 16.788 | 16.788 | +1.225 (+7.87%) | 100 |
| 24 May 2022 | USD | 15.755 | 15.755 | 15.563 | 15.563 | 15.563 | -0.524 (-3.26%) | 51 |
| 17 May 2022 | USD | 16.0875 | 16.0875 | 16.0875 | 16.0875 | 16.0875 | +0.863 (+5.67%) | 50 |
| 13 May 2022 | USD | 15.225 | 15.225 | 15.225 | 15.225 | 15.225 | +0.76 (+5.25%) | 100 |
| 12 May 2022 | USD | 14.465 | 14.465 | 14.465 | 14.465 | 14.465 | -3.081 (-17.56%) | 135 |
| 27 Apr 2022 | USD | 17.542 | 17.546 | 17.542 | 17.546 | 17.546 | -2.034 (-10.39%) | 200 |
| 25 Apr 2022 | USD | 19.555 | 19.58 | 19.555 | 19.58 | 19.58 | -1.09 (-5.27%) | 36 |
| 22 Apr 2022 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.452 (+2.24%) | 30 |
| 20 Apr 2022 | USD | 20.045 | 20.218 | 20.045 | 20.218 | 20.218 | +1.138 (+5.96%) | 210 |
| 13 Apr 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +1.57 (+8.97%) | 162 |
| 7 Apr 2022 | USD | 17.992 | 17.992 | 17.51 | 17.51 | 17.51 | -2.016 (-10.32%) | 74 |
| 5 Apr 2022 | USD | 19.526 | 19.526 | 19.526 | 19.526 | 19.526 | -0.261 (-1.32%) | 10 |
| 4 Apr 2022 | USD | 19.7 | 19.787 | 19.7 | 19.787 | 19.787 | -0.047 (-0.24%) | 502 |
| 1 Apr 2022 | USD | 19.8338 | 19.8338 | 19.8338 | 19.8338 | 19.8338 | +0.594 (+3.09%) | 10 |
| 30 Mar 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.24 (+1.26%) | 20 |
| 25 Mar 2022 | USD | 19 | 19 | 19 | 19 | 19 | +1.082 (+6.04%) | 300 |
| 21 Mar 2022 | USD | 18.078 | 18.078 | 17.918 | 17.918 | 17.918 | -0.766 (-4.10%) | 335 |
| 18 Mar 2022 | USD | 18.295 | 18.688 | 18.295 | 18.684 | 18.684 | +1.287 (+7.40%) | 2,639 |
| 15 Mar 2022 | USD | 17.397 | 17.397 | 17.397 | 17.397 | 17.397 | +0.842 (+5.09%) | 100 |
| 14 Mar 2022 | USD | 16.555 | 16.555 | 16.555 | 16.555 | 16.555 | +1.224 (+7.98%) | 50 |
| 7 Mar 2022 | USD | 15.331 | 15.331 | 15.331 | 15.331 | 15.331 | -4.319 (-21.98%) | 32 |
