| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2022 | USD | 19.415 | 19.65 | 19.415 | 19.65 | 19.65 | -1.195 (-5.73%) | 59 |
| 16 Feb 2022 | USD | 20.845 | 20.845 | 20.845 | 20.845 | 20.845 | +1.97 (+10.44%) | 13 |
| 11 Feb 2022 | USD | 19.822 | 19.822 | 18.875 | 18.875 | 18.875 | +0.428 (+2.32%) | 142 |
| 7 Feb 2022 | USD | 18.447 | 18.447 | 18.447 | 18.447 | 18.447 | +0.764 (+4.32%) | 28 |
| 1 Feb 2022 | USD | 17.526 | 17.6828 | 17.526 | 17.6828 | 17.6828 | +2.145 (+13.80%) | 220 |
| 28 Jan 2022 | USD | 15.538 | 15.538 | 15.538 | 15.538 | 15.538 | -1.777 (-10.26%) | 58 |
| 27 Jan 2022 | USD | 17.315 | 17.315 | 17.315 | 17.315 | 17.315 | -0.42 (-2.37%) | 200 |
| 26 Jan 2022 | USD | 17.735 | 17.735 | 17.735 | 17.735 | 17.735 | -2.705 (-13.23%) | 367 |
| 13 Jan 2022 | USD | 20.2732 | 20.508 | 20.2732 | 20.44 | 20.44 | +1.085 (+5.61%) | 387 |
| 10 Jan 2022 | USD | 19.355 | 19.355 | 19.355 | 19.355 | 19.355 | -0.587 (-2.94%) | 300 |
| 7 Jan 2022 | USD | 19.942 | 19.9428 | 19.942 | 19.942 | 19.942 | +1.567 (+8.53%) | 900 |
| 31 Dec 2021 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 18.375 | -0.684 (-3.59%) | 500 |
| 27 Dec 2021 | USD | 19.0564 | 19.0593 | 19.0564 | 19.0593 | 19.0593 | +0.03 (+0.16%) | 200 |
| 21 Dec 2021 | USD | 19.029 | 19.029 | 19.029 | 19.029 | 19.029 | +1.971 (+11.55%) | 32 |
| 20 Dec 2021 | USD | 17.058 | 17.058 | 17.058 | 17.058 | 17.058 | -3.922 (-18.69%) | 34 |
| 8 Dec 2021 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.6 (+2.94%) | 100 |
| 7 Dec 2021 | USD | 20.391 | 20.41 | 20.38 | 20.38 | 20.38 | +2.016 (+10.98%) | 502 |
| 3 Dec 2021 | USD | 18.235 | 18.364 | 18.235 | 18.364 | 18.364 | -0.143 (-0.77%) | 144 |
| 2 Dec 2021 | USD | 18.507 | 18.507 | 18.507 | 18.507 | 18.507 | +0.672 (+3.77%) | 19 |
| 30 Nov 2021 | USD | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | -0.297 (-1.64%) | 30 |
| 29 Nov 2021 | USD | 18.77 | 18.77 | 18.1324 | 18.1324 | 18.1324 | +0.677 (+3.88%) | 1,300 |
| 26 Nov 2021 | USD | 17.4775 | 17.4775 | 17.455 | 17.455 | 17.455 | -2.15 (-10.97%) | 63 |
| 24 Nov 2021 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | -0.198 (-1.00%) | 10 |
| 19 Nov 2021 | USD | 19.803 | 19.803 | 19.803 | 19.803 | 19.803 | -1.687 (-7.85%) | 100 |
| 17 Nov 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.177 (-0.82%) | 14,069 |
| 16 Nov 2021 | USD | 21.667 | 21.667 | 21.667 | 21.667 | 21.667 | -2.031 (-8.57%) | 1 |
| 9 Nov 2021 | USD | 23.405 | 23.698 | 23.34 | 23.698 | 23.698 | -0.352 (-1.46%) | 126 |
| 8 Nov 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +2.583 (+12.03%) | 314 |
| 3 Nov 2021 | USD | 21.467 | 21.467 | 21.467 | 21.467 | 21.467 | +1.056 (+5.17%) | 250 |
| 2 Nov 2021 | USD | 20.411 | 20.411 | 20.411 | 20.411 | 20.411 | +1.661 (+8.86%) | 79 |
