| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | USD | 18.7381 | 18.75 | 18.7381 | 18.75 | 18.75 | -1.235 (-6.18%) | 27 |
| 20 Oct 2021 | USD | 19.985 | 19.985 | 19.985 | 19.985 | 19.985 | -1.529 (-7.11%) | 400 |
| 15 Oct 2021 | USD | 22.285 | 22.285 | 21.47 | 21.514 | 21.514 | +0.259 (+1.22%) | 1,100 |
| 13 Oct 2021 | USD | 21.255 | 21.255 | 21.255 | 21.255 | 21.255 | -0.387 (-1.79%) | 300 |
| 7 Oct 2021 | USD | 21.642 | 21.642 | 21.642 | 21.642 | 21.642 | +0.172 (+0.80%) | 200 |
| 6 Oct 2021 | USD | 21.332 | 21.47 | 21.3 | 21.47 | 21.47 | -1.282 (-5.63%) | 528 |
| 4 Oct 2021 | USD | 22.76 | 22.76 | 22.752 | 22.752 | 22.752 | -0.026 (-0.11%) | 800 |
| 1 Oct 2021 | USD | 22.625 | 22.778 | 22.625 | 22.778 | 22.778 | +0.269 (+1.20%) | 100 |
| 29 Sep 2021 | USD | 22.509 | 22.509 | 22.509 | 22.509 | 22.509 | -0.031 (-0.14%) | 5 |
| 28 Sep 2021 | USD | 22.755 | 22.755 | 22.531 | 22.54 | 22.54 | -0.408 (-1.78%) | 1,310 |
| 27 Sep 2021 | USD | 23.0028 | 23.0028 | 22.948 | 22.948 | 22.948 | +2.303 (+11.16%) | 521 |
| 22 Sep 2021 | USD | 20.645 | 20.645 | 20.645 | 20.645 | 20.645 | -0.35 (-1.67%) | 10 |
| 21 Sep 2021 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | +0.02 (+0.10%) | 30 |
| 17 Sep 2021 | USD | 20.81 | 20.975 | 20.81 | 20.975 | 20.975 | +0.51 (+2.49%) | 51 |
| 16 Sep 2021 | USD | 20.465 | 20.465 | 20.465 | 20.465 | 20.465 | +0.253 (+1.25%) | 240 |
| 15 Sep 2021 | USD | 20.212 | 20.212 | 20.212 | 20.212 | 20.212 | +0.167 (+0.83%) | 60 |
| 14 Sep 2021 | USD | 20.045 | 20.045 | 20.045 | 20.045 | 20.045 | -0.435 (-2.12%) | 100 |
| 13 Sep 2021 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.715 (+3.62%) | 200 |
| 31 Aug 2021 | USD | 19.765 | 19.765 | 19.765 | 19.765 | 19.765 | -0.115 (-0.58%) | 345 |
| 25 Aug 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.578 (+2.99%) | 5 |
| 24 Aug 2021 | USD | 19.302 | 19.302 | 19.302 | 19.302 | 19.302 | +0.464 (+2.46%) | 300 |
| 18 Aug 2021 | USD | 18.8372 | 18.838 | 18.8372 | 18.838 | 18.838 | -1.292 (-6.42%) | 160 |
| 6 Aug 2021 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +1.045 (+5.48%) | 100 |
| 3 Aug 2021 | USD | 19.01 | 19.085 | 19.01 | 19.085 | 19.085 | -0.667 (-3.38%) | 102 |
| 30 Jul 2021 | USD | 19.752 | 19.752 | 19.752 | 19.752 | 19.752 | +0.08 (+0.41%) | 10 |
| 28 Jul 2021 | USD | 20.36 | 20.36 | 19.672 | 19.672 | 19.672 | -1.833 (-8.52%) | 13,847 |
| 15 Jul 2021 | USD | 21.2295 | 21.505 | 21.2295 | 21.505 | 21.505 | -0.713 (-3.21%) | 58 |
| 13 Jul 2021 | USD | 22.218 | 22.218 | 22.218 | 22.218 | 22.218 | -0.567 (-2.49%) | 15 |
| 9 Jul 2021 | USD | 22.26 | 22.785 | 22.26 | 22.785 | 22.785 | +0.883 (+4.03%) | 396 |
| 8 Jul 2021 | USD | 21.785 | 21.902 | 21.785 | 21.902 | 21.902 | -0.216 (-0.98%) | 45 |
