| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.018 (-0.07%) | 110 |
| 23 Apr 2021 | USD | 24.9 | 24.948 | 24.9 | 24.948 | 24.948 | +1.638 (+7.03%) | 92 |
| 20 Apr 2021 | USD | 24.02 | 24.025 | 23.31 | 23.31 | 23.31 | -1.74 (-6.95%) | 72 |
| 15 Apr 2021 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.07 (-4.10%) | 1 |
| 14 Apr 2021 | USD | 25.86 | 26.12 | 25.86 | 26.12 | 26.12 | +0.8 (+3.16%) | 11 |
| 12 Apr 2021 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.87 (-3.32%) | 18 |
| 8 Apr 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.535 (-2.00%) | 14 |
| 30 Mar 2021 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | +0.675 (+2.59%) | 400 |
| 29 Mar 2021 | USD | 26.76 | 26.76 | 26.05 | 26.05 | 26.05 | +1.07 (+4.28%) | 1 |
| 25 Mar 2021 | USD | 24.83 | 24.98 | 24.83 | 24.98 | 24.98 | -1.46 (-5.52%) | 260 |
| 24 Mar 2021 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.04 (-3.78%) | 200 |
| 19 Mar 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.435 (-4.96%) | 126 |
| 16 Mar 2021 | USD | 29.142 | 29.142 | 28.905 | 28.915 | 28.915 | +2.064 (+7.69%) | 98 |
| 11 Mar 2021 | USD | 27.192 | 27.37 | 26.8507 | 26.8511 | 26.8511 | -0.399 (-1.46%) | 2,656 |
| 9 Mar 2021 | USD | 27.255 | 27.255 | 27.25 | 27.25 | 27.25 | -0.33 (-1.20%) | 325 |
| 8 Mar 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +2.478 (+9.87%) | 166 |
| 4 Mar 2021 | USD | 26.36 | 26.36 | 25.102 | 25.102 | 25.102 | +2.072 (+9.00%) | 309 |
| 18 Feb 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.022 (-0.10%) | 49 |
| 17 Feb 2021 | USD | 23.0519 | 23.0519 | 23.0519 | 23.0519 | 23.0519 | +0.042 (+0.18%) | 70 |
| 16 Feb 2021 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.51 (+2.27%) | 100 |
| 12 Feb 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.395 (+1.79%) | 21 |
| 8 Feb 2021 | USD | 22.105 | 22.105 | 22.105 | 22.105 | 22.105 | +0.147 (+0.67%) | 114 |
| 5 Feb 2021 | USD | 21.958 | 21.958 | 21.958 | 21.958 | 21.958 | +0.396 (+1.84%) | 206 |
| 4 Feb 2021 | USD | 21.562 | 21.562 | 21.562 | 21.562 | 21.562 | +1.377 (+6.82%) | 30 |
| 20 Jan 2021 | USD | 20.185 | 20.185 | 20.185 | 20.185 | 20.185 | -0.955 (-4.52%) | 250 |
| 14 Jan 2021 | USD | 20.805 | 21.14 | 20.805 | 21.14 | 21.14 | +2.118 (+11.13%) | 1,000 |
| 11 Jan 2021 | USD | 19.022 | 19.022 | 19.022 | 19.022 | 19.022 | -8.368 (-30.55%) | 172 |
| 3 Apr 2019 | USD | 27.42 | 27.77 | 27.37 | 27.39 | 27.39 | +0.96 (+3.63%) | 801 |
| 1 Apr 2019 | USD | 26.96 | 26.96 | 26.43 | 26.43 | 26.43 | -0.02 (-0.08%) | 278 |
| 29 Mar 2019 | USD | 26.06 | 26.78 | 26.06 | 26.45 | 26.45 | +0.34 (+1.30%) | 222 |
