Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2018 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.3 (-0.76%) | 0 |
24 Apr 2018 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.3 (+0.76%) | 0 |
23 Apr 2018 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | -0.2 (-0.51%) | 0 |
20 Apr 2018 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.7 (-1.74%) | 0 |
19 Apr 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +1.05 (+2.69%) | 0 |
18 Apr 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.3 (-0.76%) | 0 |
17 Apr 2018 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.2 (+0.51%) | 0 |
16 Apr 2018 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.7 (+1.82%) | 0 |
12 Apr 2018 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.1 (+0.26%) | 0 |
11 Apr 2018 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.9 (-2.29%) | 0 |
10 Apr 2018 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | -0.65 (-1.63%) | 0 |
9 Apr 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.25 (-3.03%) | 0 |
6 Apr 2018 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.7 (+1.73%) | 0 |
5 Apr 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.75 (+4.52%) | 0 |
4 Apr 2018 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +1.9 (+5.16%) | 0 |
3 Apr 2018 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -1.5 (-3.91%) | 0 |
29 Mar 2018 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +1.2 (+3.23%) | 0 |
28 Mar 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.95 (+2.62%) | 0 |
27 Mar 2018 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.6 (+1.69%) | 0 |
26 Mar 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.2 (+0.56%) | 0 |
23 Mar 2018 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.4 (-1.12%) | 0 |
22 Mar 2018 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.7 (-1.92%) | 0 |
21 Mar 2018 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.45 (-1.22%) | 0 |
20 Mar 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.85 (-2.25%) | 0 |
19 Mar 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.1 (+3.00%) | 0 |
16 Mar 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.65 (-1.74%) | 0 |
15 Mar 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.4 (-1.06%) | 0 |
14 Mar 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +1.2 (+3.28%) | 0 |
13 Mar 2018 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.2 (+0.55%) | 0 |