Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2018 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.45 (-1.22%) | 0 |
9 Mar 2018 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.8 (+2.22%) | 0 |
8 Mar 2018 | USD | 36 | 36 | 36 | 36 | 36 | +0.5 (+1.41%) | 0 |
7 Mar 2018 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.4 (+1.14%) | 0 |
6 Mar 2018 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.25 (+0.72%) | 0 |
5 Mar 2018 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.7 (-1.97%) | 0 |
2 Mar 2018 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.45 (-1.25%) | 0 |
1 Mar 2018 | USD | 36 | 36 | 36 | 36 | 36 | -0.95 (-2.57%) | 0 |
28 Feb 2018 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.85 (-2.25%) | 0 |
27 Feb 2018 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +1.25 (+3.42%) | 72 |
26 Feb 2018 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.2 (-0.54%) | 100 |
23 Feb 2018 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.8 (-2.13%) | 0 |
22 Feb 2018 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.2 (+0.54%) | 0 |
21 Feb 2018 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -1.3 (-3.36%) | 0 |
20 Feb 2018 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.6 (+1.58%) | 0 |
16 Feb 2018 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.3 (-0.78%) | 0 |
15 Feb 2018 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -0.4 (-1.03%) | 0 |
14 Feb 2018 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.6 (+1.57%) | 0 |
13 Feb 2018 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +1.45 (+3.95%) | 0 |
12 Feb 2018 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.48 (+1.33%) | 0 |
9 Feb 2018 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -1.43 (-3.80%) | 186 |
8 Feb 2018 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.7 (+4.73%) | 0 |
7 Feb 2018 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.35 (+0.98%) | 0 |
6 Feb 2018 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.8 (-4.81%) | 0 |
5 Feb 2018 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -1.48 (-3.81%) | 0 |
2 Feb 2018 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.22 (-0.56%) | 89 |
1 Feb 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +1.6 (+4.27%) | 0 |
30 Jan 2018 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.75 (+2.04%) | 0 |