| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 12.69 | 12.69 | 12.4 | 12.46 | 12.46 | -0.22 (-1.74%) | 3,131 |
| 21 Jun 2024 | USD | 12.71 | 12.71 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 0 |
| 20 Jun 2024 | USD | 12.66 | 12.75 | 12.62 | 12.75 | 12.75 | -0.105 (-0.82%) | 6 |
| 19 Jun 2024 | USD | 12.855 | 12.855 | 12.855 | 12.855 | 12.855 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 12.85 | 12.855 | 12.85 | 12.855 | 12.855 | -0.14 (-1.08%) | 5 |
| 17 Jun 2024 | USD | 12.9951 | 12.9951 | 12.9951 | 12.9951 | 12.9951 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 12.9951 | 12.9951 | 12.9951 | 12.9951 | 12.9951 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 13.02 | 13.0284 | 12.9706 | 12.9951 | 12.9951 | -0.245 (-1.85%) | 2,615 |
| 12 Jun 2024 | USD | 13.225 | 13.24 | 13.225 | 13.24 | 13.24 | +0.08 (+0.61%) | 83 |
| 11 Jun 2024 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.226 (-1.69%) | 0 |
| 10 Jun 2024 | USD | 13.28 | 13.386 | 13.28 | 13.386 | 13.386 | +0.006 (+0.04%) | 54 |
| 7 Jun 2024 | USD | 13.47 | 13.47 | 13.38 | 13.38 | 13.38 | -0.07 (-0.52%) | 0 |
| 6 Jun 2024 | USD | 13.375 | 13.45 | 13.37 | 13.45 | 13.45 | +0.06 (+0.45%) | 352 |
| 5 Jun 2024 | USD | 13.37 | 13.44 | 13.37 | 13.39 | 13.39 | -0.16 (-1.18%) | 0 |
| 4 Jun 2024 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 13.7531 | 13.7531 | 13.54 | 13.55 | 13.55 | -0.05 (-0.37%) | 29 |
| 31 May 2024 | USD | 13.555 | 13.6 | 13.555 | 13.6 | 13.6 | -0.06 (-0.44%) | 122 |
| 30 May 2024 | USD | 13.6292 | 13.6602 | 13.6292 | 13.6602 | 13.6602 | -0.08 (-0.58%) | 48 |
| 29 May 2024 | USD | 13.45 | 13.74 | 13.45 | 13.74 | 13.74 | -0.03 (-0.22%) | 163 |
| 28 May 2024 | USD | 13.71 | 13.77 | 13.71 | 13.77 | 13.77 | -0.03 (-0.22%) | 3 |
| 24 May 2024 | USD | 13.5 | 13.8 | 13.5 | 13.8 | 13.8 | +0.36 (+2.68%) | 157 |
| 23 May 2024 | USD | 13.475 | 13.475 | 13.44 | 13.44 | 13.44 | +0.04 (+0.30%) | 57 |
| 22 May 2024 | USD | 13.53 | 13.61 | 13.395 | 13.4 | 13.4 | -0.2 (-1.47%) | 159 |
| 21 May 2024 | USD | 13.47 | 13.6 | 13.47 | 13.6 | 13.6 | -0.04 (-0.29%) | 1 |
| 20 May 2024 | USD | 13.61 | 13.64 | 13.5 | 13.64 | 13.64 | -0.055 (-0.40%) | 1,010 |
| 17 May 2024 | USD | 13.58 | 13.695 | 13.58 | 13.695 | 13.695 | +0.075 (+0.55%) | 30 |
| 16 May 2024 | USD | 13.605 | 13.625 | 13.605 | 13.62 | 13.62 | -0.04 (-0.29%) | 50 |
| 15 May 2024 | USD | 13.5 | 13.735 | 13.5 | 13.66 | 13.66 | +0.205 (+1.52%) | 121 |
| 14 May 2024 | USD | 13.47 | 13.47 | 13.455 | 13.455 | 13.455 | +0.065 (+0.49%) | 39 |
| 13 May 2024 | USD | 13.51 | 13.55 | 13.39 | 13.39 | 13.39 | +0.035 (+0.26%) | 42 |
