| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 13.4399 | 13.49 | 13.4399 | 13.48 | 13.48 | +0.19 (+1.43%) | 100 |
| 26 Mar 2024 | USD | 13.378 | 13.378 | 13.26 | 13.29 | 13.29 | -0.16 (-1.19%) | 526 |
| 25 Mar 2024 | USD | 13.34 | 13.45 | 13.23 | 13.45 | 13.45 | -0.06 (-0.44%) | 217 |
| 22 Mar 2024 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.06 (-0.44%) | 1 |
| 21 Mar 2024 | USD | 13.83 | 13.83 | 13.56 | 13.57 | 13.57 | -0.189 (-1.37%) | 201 |
| 20 Mar 2024 | USD | 13.38 | 13.7588 | 13.38 | 13.7588 | 13.7588 | +0.379 (+2.83%) | 576 |
| 19 Mar 2024 | USD | 13.55 | 13.55 | 13.3801 | 13.3801 | 13.3801 | -0.2 (-1.47%) | 5,861 |
| 18 Mar 2024 | USD | 13.68 | 13.89 | 13.5788 | 13.58 | 13.58 | -0.05 (-0.37%) | 18 |
| 15 Mar 2024 | USD | 13.635 | 13.635 | 13.63 | 13.63 | 13.63 | -0.1 (-0.73%) | 172 |
| 14 Mar 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.04 (-0.29%) | 0 |
| 12 Mar 2024 | USD | 13.83 | 13.83 | 13.77 | 13.77 | 13.77 | -0.1 (-0.72%) | 1 |
| 11 Mar 2024 | USD | 13.74 | 13.875 | 13.74 | 13.87 | 13.87 | -0.06 (-0.43%) | 13 |
| 8 Mar 2024 | USD | 13.94 | 13.94 | 13.93 | 13.93 | 13.93 | -0.03 (-0.21%) | 1 |
| 7 Mar 2024 | USD | 13.95 | 13.96 | 13.95 | 13.96 | 13.96 | -0.01 (-0.07%) | 2 |
| 6 Mar 2024 | USD | 14.015 | 14.07 | 13.97 | 13.97 | 13.97 | -0.13 (-0.92%) | 1,041 |
| 5 Mar 2024 | USD | 14 | 14.2613 | 14 | 14.1 | 14.1 | +0.055 (+0.39%) | 2,052 |
| 4 Mar 2024 | USD | 14.03 | 14.055 | 14 | 14.045 | 14.045 | -0.015 (-0.11%) | 1,027 |
| 1 Mar 2024 | USD | 14.02 | 14.06 | 13.99 | 14.06 | 14.06 | -0.05 (-0.35%) | 2 |
| 29 Feb 2024 | USD | 13.97 | 14.11 | 13.97 | 14.11 | 14.11 | +0.16 (+1.15%) | 6 |
| 28 Feb 2024 | USD | 13.93 | 13.96 | 13.93 | 13.95 | 13.95 | -0.09 (-0.64%) | 1 |
| 27 Feb 2024 | USD | 14.025 | 14.04 | 14.02 | 14.04 | 14.04 | +0.03 (+0.21%) | 70 |
| 26 Feb 2024 | USD | 13.9908 | 14.02 | 13.95 | 14.01 | 14.01 | +0.028 (+0.20%) | 252 |
| 23 Feb 2024 | USD | 13.982 | 13.982 | 13.982 | 13.982 | 13.982 | -0.103 (-0.73%) | 50 |
| 22 Feb 2024 | USD | 14.025 | 14.115 | 14.025 | 14.085 | 14.085 | +0.135 (+0.97%) | 264 |
| 21 Feb 2024 | USD | 13.9 | 13.95 | 13.85 | 13.95 | 13.95 | -0.005 (-0.04%) | 56 |
| 20 Feb 2024 | USD | 13.98 | 14.0101 | 13.955 | 13.955 | 13.955 | -0.055 (-0.39%) | 1,128 |
| 19 Feb 2024 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 13.99 | 14.028 | 13.99 | 14.01 | 14.01 | -0.065 (-0.46%) | 125 |
| 15 Feb 2024 | USD | 14.04 | 14.13 | 14.04 | 14.075 | 14.075 | +0.035 (+0.25%) | 1,856 |
