| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 13.93 | 14.04 | 13.93 | 14.04 | 14.04 | -0.06 (-0.43%) | 11 |
| 13 Feb 2024 | USD | 13.88 | 14.102 | 13.88 | 14.1 | 14.1 | -0.1 (-0.70%) | 934 |
| 12 Feb 2024 | USD | 14.02 | 14.2 | 14.02 | 14.2 | 14.2 | +0.11 (+0.78%) | 239 |
| 9 Feb 2024 | USD | 14.01 | 14.092 | 14.01 | 14.0901 | 14.0901 | -0.055 (-0.39%) | 803 |
| 8 Feb 2024 | USD | 13.892 | 14.188 | 13.8 | 14.145 | 14.145 | +0.137 (+0.98%) | 5,296 |
| 7 Feb 2024 | USD | 14 | 14.008 | 14 | 14.008 | 14.008 | -0.127 (-0.90%) | 714 |
| 6 Feb 2024 | USD | 13.89 | 14.18 | 13.89 | 14.135 | 14.135 | +0.19 (+1.36%) | 319 |
| 5 Feb 2024 | USD | 13.87 | 14 | 13.87 | 13.945 | 13.945 | -0.115 (-0.82%) | 109 |
| 2 Feb 2024 | USD | 13.95 | 14.06 | 13.95 | 14.06 | 14.06 | -0.27 (-1.88%) | 29 |
| 1 Feb 2024 | USD | 14.38 | 14.38 | 14.33 | 14.33 | 14.33 | -0.05 (-0.35%) | 0 |
| 31 Jan 2024 | USD | 14.2 | 14.49 | 14.2 | 14.38 | 14.38 | -0.11 (-0.76%) | 339 |
| 30 Jan 2024 | USD | 14.55 | 14.66 | 14.49 | 14.49 | 14.49 | -0.262 (-1.78%) | 9 |
| 29 Jan 2024 | USD | 14.438 | 14.752 | 14.37 | 14.752 | 14.752 | +0.022 (+0.15%) | 837 |
| 26 Jan 2024 | USD | 14.7 | 14.735 | 14.65 | 14.73 | 14.73 | +0.15 (+1.03%) | 159 |
| 25 Jan 2024 | USD | 14.32 | 14.62 | 14.32 | 14.58 | 14.58 | +0.301 (+2.11%) | 3,742 |
| 24 Jan 2024 | USD | 14.17 | 14.28 | 14.17 | 14.2788 | 14.2788 | +0.128 (+0.90%) | 377 |
| 23 Jan 2024 | USD | 14.335 | 14.34 | 14.09 | 14.1511 | 14.1511 | +0.053 (+0.38%) | 1,269 |
| 22 Jan 2024 | USD | 13.94 | 14.15 | 13.94 | 14.098 | 14.098 | +0.038 (+0.27%) | 5,242 |
| 19 Jan 2024 | USD | 13.8 | 14.06 | 13.8 | 14.06 | 14.06 | +0.355 (+2.59%) | 759 |
| 18 Jan 2024 | USD | 13.6 | 13.705 | 13.458 | 13.705 | 13.705 | +0.23 (+1.71%) | 9,297 |
| 17 Jan 2024 | USD | 13.388 | 13.475 | 13.385 | 13.475 | 13.475 | +0.47 (+3.61%) | 1,280 |
| 16 Jan 2024 | USD | 13.68 | 13.818 | 12.305 | 13.005 | 13.005 | -0.825 (-5.97%) | 6,254 |
| 15 Jan 2024 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 13.66 | 13.83 | 13.66 | 13.83 | 13.83 | +0.11 (+0.80%) | 1,010 |
| 11 Jan 2024 | USD | 13.74 | 13.75 | 13.71 | 13.72 | 13.72 | -0.035 (-0.25%) | 2,234 |
| 10 Jan 2024 | USD | 13.81 | 13.845 | 13.735 | 13.755 | 13.755 | -0.145 (-1.04%) | 451 |
| 9 Jan 2024 | USD | 13.948 | 14.002 | 13.9001 | 13.9001 | 13.9001 | -0.168 (-1.19%) | 1,477 |
| 8 Jan 2024 | USD | 14.068 | 14.068 | 14.068 | 14.068 | 14.068 | +0.158 (+1.14%) | 400 |
| 5 Jan 2024 | USD | 13.79 | 13.91 | 13.79 | 13.91 | 13.91 | -0.052 (-0.37%) | 110 |
| 4 Jan 2024 | USD | 13.8912 | 13.962 | 13.8812 | 13.962 | 13.962 | +0.077 (+0.55%) | 766 |
