| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 13.77 | 14.02 | 13.77 | 13.885 | 13.885 | -0.173 (-1.23%) | 1,108 |
| 2 Jan 2024 | USD | 14.118 | 14.255 | 13.97 | 14.058 | 14.058 | -0.282 (-1.97%) | 4,967 |
| 29 Dec 2023 | USD | 14.5412 | 14.6 | 14.34 | 14.34 | 14.34 | -0.3 (-2.05%) | 635 |
| 28 Dec 2023 | USD | 14.671 | 14.71 | 14.5 | 14.64 | 14.64 | +0.109 (+0.75%) | 105 |
| 27 Dec 2023 | USD | 14.432 | 14.535 | 14.432 | 14.531 | 14.531 | +0.031 (+0.21%) | 70 |
| 26 Dec 2023 | USD | 14.325 | 14.53 | 14.21 | 14.5 | 14.5 | +0.42 (+2.98%) | 195 |
| 22 Dec 2023 | USD | 13.94 | 14.188 | 13.94 | 14.08 | 14.08 | +0.36 (+2.62%) | 2,534 |
| 21 Dec 2023 | USD | 13.9 | 13.94 | 13.72 | 13.72 | 13.72 | -0.15 (-1.08%) | 3 |
| 20 Dec 2023 | USD | 13.53 | 13.87 | 13.53 | 13.87 | 13.87 | +0.26 (+1.91%) | 4,480 |
| 19 Dec 2023 | USD | 13.8913 | 13.94 | 13.6 | 13.61 | 13.61 | -0.025 (-0.18%) | 1,725 |
| 18 Dec 2023 | USD | 13.52 | 13.635 | 13.43 | 13.635 | 13.635 | +0.015 (+0.11%) | 9,256 |
| 15 Dec 2023 | USD | 13.65 | 13.74 | 13.62 | 13.62 | 13.62 | 0.0 (0.0%) | 2,264 |
| 14 Dec 2023 | USD | 13.98 | 14.06 | 13.62 | 13.62 | 13.62 | +0.15 (+1.11%) | 2,392 |
| 13 Dec 2023 | USD | 13.38 | 13.479 | 13.32 | 13.47 | 13.47 | -0.07 (-0.52%) | 251 |
| 12 Dec 2023 | USD | 13.42 | 13.588 | 13.38 | 13.54 | 13.54 | +0.3 (+2.27%) | 7,171 |
| 11 Dec 2023 | USD | 13.242 | 13.56 | 13.068 | 13.24 | 13.24 | -0.04 (-0.30%) | 1,948 |
| 8 Dec 2023 | USD | 13.869 | 13.869 | 13.28 | 13.28 | 13.28 | -0.66 (-4.73%) | 2,306 |
| 7 Dec 2023 | USD | 13.7 | 13.98 | 13.7 | 13.94 | 13.94 | +0.01 (+0.07%) | 3,347 |
| 6 Dec 2023 | USD | 13.978 | 14.05 | 13.89 | 13.93 | 13.93 | +0.145 (+1.05%) | 1,383 |
| 5 Dec 2023 | USD | 13.71 | 14.15 | 13.71 | 13.785 | 13.785 | -0.115 (-0.83%) | 11,017 |
| 4 Dec 2023 | USD | 13.59 | 14.149 | 13.222 | 13.9001 | 13.9001 | +9.07 (+187.79%) | 76,081 |
| 1 Dec 2023 | USD | 4.5 | 4.842 | 4.47 | 4.83 | 4.83 | +0.299 (+6.60%) | 1,376 |
| 30 Nov 2023 | USD | 4.491 | 4.5309 | 4.49 | 4.5309 | 4.5309 | -0.049 (-1.07%) | 225 |
| 29 Nov 2023 | USD | 4.54 | 4.7 | 4.54 | 4.58 | 4.58 | +0.08 (+1.78%) | 483 |
| 28 Nov 2023 | USD | 4.36 | 4.54 | 4.32 | 4.5 | 4.5 | +0.15 (+3.45%) | 312 |
| 27 Nov 2023 | USD | 4.8328 | 4.834 | 4.235 | 4.35 | 4.35 | -0.675 (-13.43%) | 5,945 |
| 24 Nov 2023 | USD | 4.88 | 5.118 | 4.88 | 5.025 | 5.025 | +0.025 (+0.50%) | 1,341 |
| 23 Nov 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 4.88 | 5.09 | 4.88 | 5 | 5 | +0.32 (+6.84%) | 3,619 |
| 21 Nov 2023 | USD | 4.96 | 4.96 | 4.68 | 4.68 | 4.68 | -0.35 (-6.96%) | 306 |
