| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.45 (+9.83%) | 2 |
| 17 Nov 2023 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.141 (+3.17%) | 55 |
| 16 Nov 2023 | USD | 4.62 | 4.62 | 4.4391 | 4.4391 | 4.4391 | -0.261 (-5.55%) | 643 |
| 15 Nov 2023 | USD | 4.57 | 5.08 | 4.57 | 4.7 | 4.7 | +0.172 (+3.80%) | 1,268 |
| 14 Nov 2023 | USD | 4.42 | 4.528 | 4.41 | 4.528 | 4.528 | +0.6 (+15.27%) | 170 |
| 13 Nov 2023 | USD | 3.928 | 3.928 | 3.928 | 3.928 | 3.928 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 3.955 | 3.955 | 3.928 | 3.928 | 3.928 | -0.183 (-4.46%) | 410 |
| 9 Nov 2023 | USD | 4.2612 | 4.2612 | 4.1113 | 4.1113 | 4.1113 | -0.099 (-2.34%) | 3,956 |
| 8 Nov 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 4.4 | 4.4 | 4.2 | 4.21 | 4.21 | -0.275 (-6.13%) | 4,033 |
| 3 Nov 2023 | USD | 4.598 | 4.598 | 4.46 | 4.485 | 4.485 | +0.156 (+3.60%) | 1,498 |
| 2 Nov 2023 | USD | 4.2216 | 4.43 | 4.2216 | 4.329 | 4.329 | +0.339 (+8.50%) | 768 |
| 1 Nov 2023 | USD | 4.19 | 4.19 | 3.99 | 3.99 | 3.99 | -0.33 (-7.64%) | 395 |
| 31 Oct 2023 | USD | 4.095 | 4.32 | 4.095 | 4.32 | 4.32 | +0.025 (+0.58%) | 1,736 |
| 30 Oct 2023 | USD | 3.9912 | 4.295 | 3.9912 | 4.295 | 4.295 | +0.435 (+11.27%) | 756 |
| 27 Oct 2023 | USD | 3.932 | 4.03 | 3.86 | 3.86 | 3.86 | -0.1 (-2.53%) | 746 |
| 26 Oct 2023 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 76 |
| 25 Oct 2023 | USD | 3.96 | 4 | 3.85 | 4 | 4 | -0.3 (-6.98%) | 1,193 |
| 24 Oct 2023 | USD | 4.37 | 4.37 | 4.258 | 4.3 | 4.3 | +0.059 (+1.39%) | 2,835 |
| 23 Oct 2023 | USD | 4.29 | 4.29 | 4.2412 | 4.2412 | 4.2412 | -0.059 (-1.37%) | 2,821 |
| 20 Oct 2023 | USD | 4.31 | 4.38 | 4.3 | 4.3 | 4.3 | -0.03 (-0.69%) | 4 |
| 19 Oct 2023 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 4.4387 | 4.4387 | 4.33 | 4.33 | 4.33 | -0.62 (-12.53%) | 664 |
| 17 Oct 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.158 (+3.30%) | 30 |
| 13 Oct 2023 | USD | 4.92 | 4.92 | 4.79 | 4.792 | 4.792 | -0.118 (-2.40%) | 567 |
| 12 Oct 2023 | USD | 5.28 | 5.28 | 4.91 | 4.91 | 4.91 | -0.549 (-10.05%) | 467 |
| 11 Oct 2023 | USD | 5.485 | 5.67 | 5.4289 | 5.4587 | 5.4587 | +0.001 (+0.01%) | 1,159 |
| 10 Oct 2023 | USD | 5.2288 | 5.4582 | 5 | 5.4582 | 5.4582 | +0.513 (+10.38%) | 173 |
