Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 4.83 | 4.945 | 4.8205 | 4.945 | 4.945 | -0.175 (-3.42%) | 689 |
6 Oct 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.145 (-2.75%) | 6 |
5 Oct 2023 | USD | 5.402 | 5.402 | 5.185 | 5.265 | 5.265 | -0.167 (-3.07%) | 1,069 |
4 Oct 2023 | USD | 5.542 | 5.542 | 5.3491 | 5.4318 | 5.4318 | -0.443 (-7.54%) | 1,814 |
3 Oct 2023 | USD | 5.8384 | 5.875 | 5.8384 | 5.875 | 5.875 | 0.0 (0.0%) | 200 |
2 Oct 2023 | USD | 5.895 | 6.15 | 5.759 | 5.875 | 5.875 | -0.466 (-7.35%) | 1,151 |
29 Sep 2023 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 6.341 | 6.341 | 6.341 | 6.341 | 6.341 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 6.471 | 6.475 | 6.341 | 6.341 | 6.341 | -0.758 (-10.68%) | 19,491 |
25 Sep 2023 | USD | 7.0995 | 7.0995 | 7.0995 | 7.0995 | 7.0995 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 7.0995 | 7.0995 | 7.0995 | 7.0995 | 7.0995 | -0.591 (-7.68%) | 500 |
21 Sep 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.012 (+0.16%) | 251 |
19 Sep 2023 | USD | 7.678 | 7.678 | 7.678 | 7.678 | 7.678 | -0.412 (-5.09%) | 100 |
18 Sep 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.235 (+2.99%) | 300 |
14 Sep 2023 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 7.855 | 7.855 | 7.855 | 7.855 | 7.855 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 7.7884 | 7.855 | 7.7884 | 7.855 | 7.855 | +0.245 (+3.22%) | 300 |
11 Sep 2023 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.065 (+0.86%) | 100 |
8 Sep 2023 | USD | 7.769 | 7.769 | 7.545 | 7.545 | 7.545 | -0.307 (-3.91%) | 310 |
7 Sep 2023 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.852 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 7.852 | 7.852 | 7.852 | 7.852 | 7.852 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 7.85 | 8.015 | 7.85 | 7.852 | 7.852 | -0.823 (-9.49%) | 1,838 |
4 Sep 2023 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | -0.215 (-2.42%) | 540 |
30 Aug 2023 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.52 (-5.53%) | 100 |
29 Aug 2023 | USD | 9.4 | 9.41 | 9.4 | 9.41 | 9.41 | +0.461 (+5.15%) | 1 |