| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2024 | USD | 17.33 | 17.3305 | 17.33 | 17.3305 | 17.3305 | -0.019 (-0.11%) | 259 |
| 16 Sep 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 5 |
| 13 Sep 2024 | USD | 17.255 | 17.265 | 17.2501 | 17.2501 | 17.2501 | -0.06 (-0.35%) | 300 |
| 12 Sep 2024 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 17.2804 | 17.31 | 17.2804 | 17.31 | 17.31 | +0.15 (+0.87%) | 181 |
| 10 Sep 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.1 (+0.59%) | 233 |
| 9 Sep 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.117 (-0.68%) | 1 |
| 6 Sep 2024 | USD | 17.177 | 17.177 | 17.177 | 17.177 | 17.177 | -0.108 (-0.62%) | 206 |
| 5 Sep 2024 | USD | 17.3024 | 17.3024 | 17.285 | 17.285 | 17.285 | -0.033 (-0.19%) | 88 |
| 4 Sep 2024 | USD | 17.3176 | 17.3176 | 17.3176 | 17.3176 | 17.3176 | +0.053 (+0.30%) | 28 |
| 3 Sep 2024 | USD | 17.31 | 17.31 | 17.2316 | 17.265 | 17.265 | -0.19 (-1.09%) | 109 |
| 2 Sep 2024 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | +0.163 (+0.94%) | 4,900 |
| 29 Aug 2024 | USD | 17.41 | 17.415 | 17.02 | 17.292 | 17.292 | -0.183 (-1.05%) | 1,792 |
| 28 Aug 2024 | USD | 17.4612 | 17.475 | 17.4612 | 17.475 | 17.475 | +0.003 (+0.02%) | 147 |
| 27 Aug 2024 | USD | 17.4 | 17.472 | 17.4 | 17.472 | 17.472 | +0.011 (+0.06%) | 321 |
| 23 Aug 2024 | USD | 17.35 | 17.4612 | 17.35 | 17.4612 | 17.4612 | +0.04 (+0.23%) | 8 |
| 22 Aug 2024 | USD | 17.51 | 17.51 | 17.378 | 17.4212 | 17.4212 | -0.219 (-1.24%) | 15,205 |
| 21 Aug 2024 | USD | 17.68 | 17.695 | 17.64 | 17.64 | 17.64 | -0.06 (-0.34%) | 1,039 |
| 20 Aug 2024 | USD | 16.7 | 17.7414 | 16.7 | 17.7 | 17.7 | +1.862 (+11.76%) | 11,516 |
| 19 Aug 2024 | USD | 16.5 | 16.5 | 15.78 | 15.8376 | 15.8376 | -0.384 (-2.37%) | 275,573 |
| 16 Aug 2024 | USD | 16.44 | 16.44 | 16.01 | 16.2215 | 16.2215 | +0.211 (+1.32%) | 141 |
| 15 Aug 2024 | USD | 15.7499 | 16.01 | 15.52 | 16.01 | 16.01 | +1.026 (+6.85%) | 6,878 |
| 14 Aug 2024 | USD | 15.25 | 15.25 | 14.7286 | 14.9836 | 14.9836 | +1.208 (+8.77%) | 2,560 |
| 13 Aug 2024 | USD | 12.395 | 13.776 | 11.9 | 13.776 | 13.776 | -0.606 (-4.21%) | 1,411 |
| 12 Aug 2024 | USD | 13.804 | 14.51 | 13.67 | 14.382 | 14.382 | +1.364 (+10.48%) | 2,281 |
| 9 Aug 2024 | USD | 12.85 | 13.018 | 12.832 | 13.018 | 13.018 | +0.11 (+0.85%) | 1,826 |
| 8 Aug 2024 | USD | 12.705 | 12.908 | 12.705 | 12.908 | 12.908 | +0.228 (+1.80%) | 200 |
| 7 Aug 2024 | USD | 12.665 | 12.72 | 12.59 | 12.68 | 12.68 | +0.24 (+1.93%) | 2,167 |
| 6 Aug 2024 | USD | 12.29 | 12.4403 | 12.2805 | 12.4403 | 12.4403 | +0.31 (+2.56%) | 792 |
