| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | +2.51 (+1.77%) | 1 |
| 23 Dec 2021 | USD | 141.96 | 141.96 | 141.63 | 141.63 | 141.63 | +1.16 (+0.83%) | 0 |
| 22 Dec 2021 | USD | 139.54 | 140.47 | 139.54 | 140.47 | 140.47 | +2.63 (+1.91%) | 0 |
| 21 Dec 2021 | USD | 137.61 | 137.84 | 137.61 | 137.84 | 137.84 | +2.94 (+2.18%) | 35 |
| 20 Dec 2021 | USD | 135.29 | 135.29 | 133.49 | 134.9 | 134.9 | -3.59 (-2.59%) | 1 |
| 17 Dec 2021 | USD | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | +0.8 (+0.58%) | 0 |
| 16 Dec 2021 | USD | 137.87 | 137.87 | 137.69 | 137.69 | 137.69 | +0.24 (+0.17%) | 0 |
| 15 Dec 2021 | USD | 140.12 | 140.12 | 136.93 | 137.45 | 137.45 | -4.01 (-2.83%) | 0 |
| 14 Dec 2021 | USD | 142.9 | 142.9 | 141.46 | 141.46 | 141.46 | -0.58 (-0.41%) | 0 |
| 13 Dec 2021 | USD | 143.55 | 143.55 | 142.04 | 142.04 | 142.04 | -3.46 (-2.38%) | 26 |
| 10 Dec 2021 | USD | 145.5 | 145.5 | 145.5 | 145.5 | 145.5 | +1.54 (+1.07%) | 0 |
| 9 Dec 2021 | USD | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | +0.57 (+0.40%) | 1 |
| 7 Dec 2021 | USD | 144.81 | 144.81 | 143.39 | 143.39 | 143.39 | +5.11 (+3.70%) | 1 |
| 3 Dec 2021 | USD | 138.335 | 138.335 | 138.28 | 138.28 | 138.28 | -4.03 (-2.83%) | 400 |
| 1 Dec 2021 | USD | 142.31 | 142.31 | 142.31 | 142.31 | 142.31 | +3.14 (+2.26%) | 0 |
| 30 Nov 2021 | USD | 138.73 | 139.17 | 138.73 | 139.17 | 139.17 | +0.07 (+0.05%) | 0 |
| 29 Nov 2021 | USD | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | -6.1 (-4.20%) | 0 |
| 26 Nov 2021 | USD | 145.2 | 145.2 | 145.2 | 145.2 | 145.2 | +1.063 (+0.74%) | 0 |
| 23 Nov 2021 | USD | 144.137 | 144.137 | 144.137 | 144.137 | 144.137 | -4.022 (-2.71%) | 48 |
| 22 Nov 2021 | USD | 146.11 | 148.159 | 146.11 | 148.159 | 148.159 | +3.239 (+2.24%) | 15 |
| 19 Nov 2021 | USD | 144.92 | 144.92 | 144.92 | 144.92 | 144.92 | +1.34 (+0.93%) | 0 |
| 17 Nov 2021 | USD | 145.12 | 145.52 | 143.58 | 143.58 | 143.58 | -3.735 (-2.54%) | 3,981 |
| 16 Nov 2021 | USD | 146.13 | 147.315 | 146.13 | 147.315 | 147.315 | +0.395 (+0.27%) | 5 |
| 12 Nov 2021 | USD | 146.67 | 146.92 | 146.67 | 146.92 | 146.92 | -3.4 (-2.26%) | 2 |
| 10 Nov 2021 | USD | 149.21 | 150.32 | 149.21 | 150.32 | 150.32 | +0.55 (+0.37%) | 116 |
| 9 Nov 2021 | USD | 148.27 | 149.77 | 148.27 | 149.77 | 149.77 | +4.74 (+3.27%) | 1 |
| 8 Nov 2021 | USD | 145.43 | 145.75 | 145.03 | 145.03 | 145.03 | +1.44 (+1.00%) | 0 |
| 5 Nov 2021 | USD | 141.17 | 143.59 | 141.17 | 143.59 | 143.59 | +4.26 (+3.06%) | 49 |
| 4 Nov 2021 | USD | 139.96 | 139.96 | 139.33 | 139.33 | 139.33 | +0.685 (+0.49%) | 0 |
| 3 Nov 2021 | USD | 137.48 | 138.645 | 137.48 | 138.645 | 138.645 | +1.43 (+1.04%) | 93 |
