| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2021 | USD | 140.74 | 140.74 | 137.215 | 137.215 | 137.215 | -3.625 (-2.57%) | 28 |
| 29 Oct 2021 | USD | 139.86 | 140.84 | 139.86 | 140.84 | 140.84 | -0.13 (-0.09%) | 6 |
| 28 Oct 2021 | USD | 142 | 142 | 140.97 | 140.97 | 140.97 | -0.67 (-0.47%) | 1 |
| 27 Oct 2021 | USD | 142.38 | 142.38 | 141.64 | 141.64 | 141.64 | +1.4 (+1.00%) | 0 |
| 26 Oct 2021 | USD | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | -1.18 (-0.83%) | 0 |
| 25 Oct 2021 | USD | 141.45 | 141.45 | 141.42 | 141.42 | 141.42 | +1 (+0.71%) | 0 |
| 22 Oct 2021 | USD | 137 | 141.43 | 137 | 140.42 | 140.42 | +1.02 (+0.73%) | 10 |
| 20 Oct 2021 | USD | 140.81 | 140.81 | 139.4 | 139.4 | 139.4 | +0.15 (+0.11%) | 5 |
| 19 Oct 2021 | USD | 139.32 | 139.32 | 139.25 | 139.25 | 139.25 | -0.72 (-0.51%) | 0 |
| 18 Oct 2021 | USD | 140.05 | 140.05 | 139.97 | 139.97 | 139.97 | +6.135 (+4.58%) | 1 |
| 13 Oct 2021 | USD | 133.835 | 133.835 | 133.835 | 133.835 | 133.835 | -1.285 (-0.95%) | 4 |
| 11 Oct 2021 | USD | 134.58 | 135.39 | 134.58 | 135.12 | 135.12 | -0.89 (-0.65%) | 1 |
| 7 Oct 2021 | USD | 136.15 | 136.15 | 136.01 | 136.01 | 136.01 | +0.36 (+0.27%) | 2 |
| 4 Oct 2021 | USD | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | +1.87 (+1.40%) | 0 |
| 1 Oct 2021 | USD | 133.78 | 133.78 | 133.78 | 133.78 | 133.78 | -1.6 (-1.18%) | 0 |
| 30 Sep 2021 | USD | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | +0.65 (+0.48%) | 0 |
| 29 Sep 2021 | USD | 134.28 | 134.77 | 134.28 | 134.73 | 134.73 | +0.98 (+0.73%) | 1 |
| 28 Sep 2021 | USD | 135.08 | 135.08 | 133.75 | 133.75 | 133.75 | -3.43 (-2.50%) | 1 |
| 27 Sep 2021 | USD | 137.01 | 137.18 | 136.76 | 137.18 | 137.18 | +5.57 (+4.23%) | 2 |
| 23 Sep 2021 | USD | 131.61 | 131.61 | 131.61 | 131.61 | 131.61 | +3.49 (+2.72%) | 1 |
| 22 Sep 2021 | USD | 128.12 | 128.12 | 128.12 | 128.12 | 128.12 | +3.27 (+2.62%) | 1 |
| 20 Sep 2021 | USD | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | -0.55 (-0.44%) | 0 |
| 17 Sep 2021 | USD | 125.4 | 125.4 | 125.4 | 125.4 | 125.4 | -1.99 (-1.56%) | 0 |
| 16 Sep 2021 | USD | 127.61 | 127.61 | 127.39 | 127.39 | 127.39 | +0.05 (+0.04%) | 0 |
| 15 Sep 2021 | USD | 127 | 127.34 | 127 | 127.34 | 127.34 | +2.22 (+1.77%) | 1 |
| 14 Sep 2021 | USD | 126.81 | 126.81 | 125.12 | 125.12 | 125.12 | -0.67 (-0.53%) | 0 |
| 13 Sep 2021 | USD | 125.54 | 125.79 | 125.54 | 125.79 | 125.79 | +0.425 (+0.34%) | 59 |
| 10 Sep 2021 | USD | 124.71 | 125.365 | 124.71 | 125.365 | 125.365 | -0.585 (-0.46%) | 56 |
| 9 Sep 2021 | USD | 124.98 | 126 | 124.98 | 125.95 | 125.95 | +1.475 (+1.18%) | 5 |
| 8 Sep 2021 | USD | 124.4825 | 124.4825 | 124.475 | 124.475 | 124.475 | +0.255 (+0.21%) | 130 |
