| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 124.64 | 124.64 | 123.61 | 124.22 | 124.22 | -2.44 (-1.93%) | 1 |
| 2 Sep 2021 | USD | 126.66 | 127.17 | 126.66 | 126.66 | 126.66 | -0.44 (-0.35%) | 0 |
| 1 Sep 2021 | USD | 126.54 | 127.1 | 126.54 | 127.1 | 127.1 | +1.59 (+1.27%) | 35 |
| 31 Aug 2021 | USD | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | -3.19 (-2.48%) | 0 |
| 30 Aug 2021 | USD | 128.7 | 128.7 | 128.7 | 128.7 | 128.7 | +0.27 (+0.21%) | 0 |
| 27 Aug 2021 | USD | 127.98 | 128.43 | 127.98 | 128.43 | 128.43 | +1.4 (+1.10%) | 6 |
| 26 Aug 2021 | USD | 128.69 | 128.69 | 125.94 | 127.03 | 127.03 | -0.77 (-0.60%) | 1 |
| 25 Aug 2021 | USD | 127.8 | 127.8 | 127.8 | 127.8 | 127.8 | -0.62 (-0.48%) | 24 |
| 23 Aug 2021 | USD | 128.42 | 128.42 | 128.42 | 128.42 | 128.42 | +0.68 (+0.53%) | 19 |
| 20 Aug 2021 | USD | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | +0.59 (+0.46%) | 0 |
| 19 Aug 2021 | USD | 127.15 | 127.15 | 127.15 | 127.15 | 127.15 | -1.28 (-1.00%) | 0 |
| 18 Aug 2021 | USD | 128.51 | 128.51 | 128.43 | 128.43 | 128.43 | -3.49 (-2.65%) | 0 |
| 16 Aug 2021 | USD | 130.48 | 131.92 | 130.48 | 131.92 | 131.92 | -0.24 (-0.18%) | 1 |
| 11 Aug 2021 | USD | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | +2.64 (+2.04%) | 0 |
| 9 Aug 2021 | USD | 132.14 | 132.14 | 129.52 | 129.52 | 129.52 | -3.29 (-2.48%) | 32 |
| 6 Aug 2021 | USD | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | +4.34 (+3.38%) | 1 |
| 4 Aug 2021 | USD | 129.795 | 129.795 | 128.47 | 128.47 | 128.47 | -6.18 (-4.59%) | 26 |
| 3 Aug 2021 | USD | 133.3 | 134.65 | 133.3 | 134.65 | 134.65 | -0.28 (-0.21%) | 1 |
| 30 Jul 2021 | USD | 136.71 | 136.71 | 134.93 | 134.93 | 134.93 | +1.97 (+1.48%) | 28 |
| 20 Jul 2021 | USD | 132.01 | 132.96 | 132.01 | 132.96 | 132.96 | -3.315 (-2.43%) | 11 |
| 14 Jul 2021 | USD | 136.275 | 136.275 | 136.275 | 136.275 | 136.275 | -5.515 (-3.89%) | 40 |
| 6 Jul 2021 | USD | 141.9 | 141.9 | 141.79 | 141.79 | 141.79 | +1.99 (+1.42%) | 1 |
| 22 Jun 2021 | USD | 139.8 | 139.8 | 139.8 | 139.8 | 139.8 | -0.91 (-0.65%) | 25 |
| 17 Jun 2021 | USD | 140.71 | 140.71 | 140.71 | 140.71 | 140.71 | -0.994 (-0.70%) | 30 |
| 16 Jun 2021 | USD | 141.7 | 141.7035 | 141.7 | 141.7035 | 141.7035 | -1.857 (-1.29%) | 6 |
| 11 Jun 2021 | USD | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | -3.94 (-2.67%) | 1 |
| 8 Jun 2021 | USD | 147.51 | 147.54 | 147.5 | 147.5 | 147.5 | +1.265 (+0.87%) | 117 |
| 7 Jun 2021 | USD | 146.235 | 146.235 | 146.235 | 146.235 | 146.235 | +1.755 (+1.21%) | 2 |
| 2 Jun 2021 | USD | 144.48 | 144.48 | 144.48 | 144.48 | 144.48 | +9.455 (+7.00%) | 16 |
| 26 May 2021 | USD | 135.025 | 135.025 | 135.025 | 135.025 | 135.025 | +6.665 (+5.19%) | 100 |
