| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 128.36 | 128.36 | 128.36 | 128.36 | 128.36 | -4.173 (-3.15%) | 4 |
| 18 May 2021 | USD | 132.095 | 132.5335 | 132.095 | 132.5335 | 132.5335 | -8.666 (-6.14%) | 26 |
| 10 May 2021 | USD | 141.2 | 141.2 | 141.2 | 141.2 | 141.2 | +5.006 (+3.68%) | 70 |
| 6 May 2021 | USD | 136.1935 | 136.1935 | 136.1935 | 136.1935 | 136.1935 | -6.112 (-4.29%) | 7 |
| 29 Apr 2021 | USD | 141.99 | 142.305 | 141.99 | 142.305 | 142.305 | +4.465 (+3.24%) | 90 |
| 22 Apr 2021 | USD | 138.65 | 140.345 | 137.84 | 137.84 | 137.84 | +5.729 (+4.34%) | 562 |
| 20 Apr 2021 | USD | 132.1115 | 132.1115 | 132.1115 | 132.1115 | 132.1115 | +1.081 (+0.83%) | 36 |
| 12 Apr 2021 | USD | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | +4.015 (+3.16%) | 52 |
| 8 Apr 2021 | USD | 127.015 | 127.015 | 127.015 | 127.015 | 127.015 | +4.545 (+3.71%) | 36 |
| 23 Mar 2021 | USD | 123.95 | 123.95 | 122.47 | 122.47 | 122.47 | -2.53 (-2.02%) | 1 |
| 4 Mar 2021 | USD | 125.255 | 125.255 | 125 | 125 | 125 | -4.62 (-3.56%) | 20 |
| 23 Feb 2021 | USD | 129.6 | 129.62 | 129.6 | 129.62 | 129.62 | -1.98 (-1.50%) | 300 |
| 22 Feb 2021 | USD | 131.74 | 131.74 | 131.6 | 131.6 | 131.6 | +5.555 (+4.41%) | 133 |
| 17 Feb 2021 | USD | 126.045 | 126.045 | 126.045 | 126.045 | 126.045 | -4.175 (-3.21%) | 9 |
| 8 Feb 2021 | USD | 130.22 | 130.22 | 130.22 | 130.22 | 130.22 | +2.138 (+1.67%) | 30 |
| 5 Feb 2021 | USD | 128.09 | 128.09 | 128.0819 | 128.0819 | 128.0819 | +1.992 (+1.58%) | 299 |
| 3 Feb 2021 | USD | 126.09 | 126.09 | 126.09 | 126.09 | 126.09 | +5.14 (+4.25%) | 38 |
| 2 Feb 2021 | USD | 121.245 | 121.245 | 120.95 | 120.95 | 120.95 | +4.346 (+3.73%) | 35 |
| 28 Jan 2021 | USD | 116.6035 | 116.6035 | 116.6035 | 116.6035 | 116.6035 | -3.821 (-3.17%) | 6 |
| 27 Jan 2021 | USD | 120.425 | 120.425 | 120.425 | 120.425 | 120.425 | -16.405 (-11.99%) | 12 |
| 19 Jan 2021 | USD | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | -0.55 (-0.40%) | 9 |
| 11 Jan 2021 | USD | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | +5.48 (+4.15%) | 8 |
| 18 Dec 2020 | USD | 131.9 | 131.9 | 131.9 | 131.9 | 131.9 | +20.95 (+18.88%) | 219 |
| 19 Jun 2020 | USD | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | +0.58 (+0.53%) | 31 |
| 4 Jun 2020 | USD | 110.37 | 110.37 | 110.37 | 110.37 | 110.37 | +4.28 (+4.03%) | 2 |
| 28 May 2020 | USD | 106.17 | 108.75 | 106.005 | 106.09 | 106.09 | +17.23 (+19.39%) | 4,680 |
| 18 May 2020 | USD | 88.86 | 88.86 | 88.86 | 88.86 | 88.86 | +7.21 (+8.83%) | 1 |
| 7 Apr 2020 | USD | 81.65 | 81.65 | 81.65 | 81.65 | 81.65 | +14.45 (+21.50%) | 62 |
| 3 Apr 2020 | USD | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -50.1 (-42.71%) | 5 |
| 4 Mar 2020 | USD | 115.63 | 117.3 | 113.94 | 117.3 | 117.3 | -12.92 (-9.92%) | 2,445 |
