| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 130.4228 | 130.67 | 130.2 | 130.22 | 130.22 | +9.62 (+7.98%) | 3,637 |
| 6 Jan 2020 | USD | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | -6.84 (-5.37%) | 30 |
| 3 Dec 2019 | USD | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | -1.813 (-1.40%) | 28 |
| 25 Nov 2019 | USD | 129.2527 | 129.2527 | 129.2527 | 129.2527 | 129.2527 | +5.213 (+4.20%) | 189 |
| 13 Nov 2019 | USD | 124.04 | 125.685 | 123.68 | 124.04 | 124.04 | +1.63 (+1.33%) | 163,499 |
| 17 Oct 2019 | USD | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | -0.08 (-0.07%) | 52,000 |
| 16 Oct 2019 | USD | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | -8.39 (-6.41%) | 100 |
| 19 Sep 2019 | USD | 130.96 | 130.96 | 129.71 | 130.88 | 130.88 | +2.9 (+2.27%) | 1,825 |
| 17 Sep 2019 | USD | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | +2.34 (+1.86%) | 104,000 |
| 16 Sep 2019 | USD | 125.64 | 125.64 | 125.64 | 125.64 | 125.64 | -21.12 (-14.39%) | 81,065 |
| 30 Aug 2019 | USD | 146.76 | 146.76 | 146.76 | 146.76 | 146.76 | +15.66 (+11.95%) | 226 |
| 27 Jun 2019 | USD | 131.1 | 131.1 | 131.1 | 131.1 | 131.1 | +1.68 (+1.30%) | 92 |
| 25 Jun 2019 | USD | 129.42 | 129.42 | 129.42 | 129.42 | 129.42 | +31.92 (+32.74%) | 36 |
| 4 Apr 2019 | USD | 98.71 | 98.97 | 97.5 | 97.5 | 97.5 | -0.01 (-0.01%) | 3,464 |
| 3 Apr 2019 | USD | 98.04 | 98.35 | 97.41 | 97.51 | 97.51 | -0.19 (-0.19%) | 605 |
| 1 Apr 2019 | USD | 98.3 | 98.64 | 97.46 | 97.7 | 97.7 | +2.86 (+3.02%) | 63 |
| 29 Mar 2019 | USD | 94.79 | 94.84 | 93.85 | 94.84 | 94.84 | +0.5 (+0.53%) | 88 |
| 28 Mar 2019 | USD | 93.21 | 94.37 | 93 | 94.34 | 94.34 | +1.47 (+1.58%) | 389 |
| 27 Mar 2019 | USD | 93.96 | 93.96 | 92.24 | 92.87 | 92.87 | +0.06 (+0.06%) | 87 |
| 22 Mar 2019 | USD | 93.1 | 93.16 | 92.08 | 92.81 | 92.81 | -0.254 (-0.27%) | 458 |
| 19 Mar 2019 | USD | 93.0546 | 93.76 | 92.9802 | 93.0641 | 93.0641 | -0.116 (-0.12%) | 934 |
| 18 Mar 2019 | USD | 91.27 | 93.18 | 91.27 | 93.18 | 93.18 | +15.39 (+19.78%) | 1,000 |
| 9 Jan 2019 | USD | 77.58 | 78.05 | 77.08 | 77.79 | 77.79 | +2.72 (+3.62%) | 285 |
| 4 Jan 2019 | USD | 74.39 | 75.82 | 74.01 | 75.07 | 75.07 | -6.12 (-7.54%) | 72 |
| 21 Nov 2018 | USD | 81.57 | 81.7975 | 80.73 | 81.19 | 81.19 | -6.08 (-6.97%) | 1,596 |
| 14 Nov 2018 | USD | 87.26 | 87.27 | 87.26 | 87.27 | 87.27 | +0.17 (+0.20%) | 777 |
| 13 Nov 2018 | USD | 86.44 | 87.295 | 85.79 | 87.1 | 87.1 | -0.08 (-0.09%) | 1,661 |
| 6 Nov 2018 | USD | 85 | 87.34 | 85 | 87.18 | 87.18 | +2.74 (+3.24%) | 1,523 |
| 5 Nov 2018 | USD | 85.64 | 85.64 | 83.65 | 84.44 | 84.44 | -1.45 (-1.69%) | 1,530 |
| 2 Nov 2018 | USD | 86.32 | 86.32 | 85.3 | 85.89 | 85.89 | -1.06 (-1.22%) | 1,626 |
