| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2023 | USD | 163.02 | 163.02 | 161.24 | 161.24 | 161.24 | -1.57 (-0.96%) | 10 |
| 7 Nov 2023 | USD | 162.62 | 162.81 | 162.46 | 162.81 | 162.81 | +0.68 (+0.42%) | 4 |
| 6 Nov 2023 | USD | 162 | 162.92 | 160.7596 | 162.13 | 162.13 | -0.82 (-0.50%) | 5,455 |
| 3 Nov 2023 | USD | 163.29 | 163.46 | 162.95 | 162.95 | 162.95 | +1.63 (+1.01%) | 1 |
| 2 Nov 2023 | USD | 160.41 | 161.54 | 160.41 | 161.32 | 161.32 | +3.96 (+2.52%) | 45 |
| 1 Nov 2023 | USD | 158.36 | 158.36 | 157.36 | 157.36 | 157.36 | -1.275 (-0.80%) | 11 |
| 31 Oct 2023 | USD | 157.36 | 158.645 | 156.85 | 158.635 | 158.635 | +1.595 (+1.02%) | 16 |
| 30 Oct 2023 | USD | 159.65 | 159.65 | 155.75 | 157.04 | 157.04 | -0.3 (-0.19%) | 6 |
| 27 Oct 2023 | USD | 158.02 | 158.24 | 157.34 | 157.34 | 157.34 | -2.74 (-1.71%) | 2 |
| 26 Oct 2023 | USD | 161.7 | 161.7 | 160.08 | 160.08 | 160.08 | -0.28 (-0.17%) | 70 |
| 25 Oct 2023 | USD | 158.965 | 160.36 | 158.965 | 160.36 | 160.36 | +1.64 (+1.03%) | 34 |
| 24 Oct 2023 | USD | 159.37 | 159.37 | 158.08 | 158.72 | 158.72 | +0.33 (+0.21%) | 1 |
| 23 Oct 2023 | USD | 158.5 | 158.5 | 155.39 | 158.39 | 158.39 | -1.9 (-1.19%) | 43 |
| 20 Oct 2023 | USD | 160.29 | 160.29 | 160.29 | 160.29 | 160.29 | -3.36 (-2.05%) | 1 |
| 19 Oct 2023 | USD | 163.845 | 163.845 | 162.54 | 163.65 | 163.65 | -4.24 (-2.53%) | 56 |
| 17 Oct 2023 | USD | 164.1 | 167.89 | 164.1 | 167.89 | 167.89 | +1.955 (+1.18%) | 6 |
| 16 Oct 2023 | USD | 165.27 | 166.7 | 165.27 | 165.935 | 165.935 | +1.215 (+0.74%) | 5 |
| 13 Oct 2023 | USD | 165.47 | 166 | 164.72 | 164.72 | 164.72 | -0.425 (-0.26%) | 77 |
| 12 Oct 2023 | USD | 167.34 | 167.34 | 165.02 | 165.145 | 165.145 | -2.755 (-1.64%) | 5 |
| 11 Oct 2023 | USD | 168.51 | 168.6 | 167.9 | 167.9 | 167.9 | +0.6 (+0.36%) | 546 |
| 10 Oct 2023 | USD | 166.885 | 167.3 | 166.885 | 167.3 | 167.3 | +2.16 (+1.31%) | 103 |
| 9 Oct 2023 | USD | 161.41 | 165.14 | 160 | 165.14 | 165.14 | +5.88 (+3.69%) | 14 |
| 6 Oct 2023 | USD | 159.55 | 159.61 | 158.69 | 159.26 | 159.26 | -2.31 (-1.43%) | 45 |
| 2 Oct 2023 | USD | 162.53 | 162.53 | 161.44 | 161.57 | 161.57 | -1.02 (-0.63%) | 1 |
| 28 Sep 2023 | USD | 162.59 | 162.59 | 162.59 | 162.59 | 162.59 | +5.18 (+3.29%) | 12 |
| 27 Sep 2023 | USD | 159.3508 | 159.8082 | 157.41 | 157.41 | 157.41 | -1.73 (-1.09%) | 644 |
| 25 Sep 2023 | USD | 158.6713 | 159.14 | 158.6713 | 159.14 | 159.14 | -2.029 (-1.26%) | 101 |
| 22 Sep 2023 | USD | 160.68 | 161.1688 | 160.68 | 161.1688 | 161.1688 | -5.409 (-3.25%) | 16 |
| 19 Sep 2023 | USD | 166.5773 | 166.5773 | 166.5773 | 166.5773 | 166.5773 | +1.9 (+1.15%) | 53 |
| 18 Sep 2023 | USD | 164.6776 | 164.6776 | 164.6776 | 164.6776 | 164.6776 | +0.688 (+0.42%) | 20 |
