| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 34.01 | 34.325 | 33.94 | 34.31 | 34.31 | +1.104 (+3.32%) | 161 |
| 3 Oct 2024 | USD | 32.295 | 33.34 | 32.09 | 33.206 | 33.206 | +1.416 (+4.45%) | 1,766 |
| 2 Oct 2024 | USD | 32.31 | 32.58 | 31.79 | 31.79 | 31.79 | +0.092 (+0.29%) | 2,524 |
| 1 Oct 2024 | USD | 30.635 | 31.7 | 30.37 | 31.698 | 31.698 | +1.278 (+4.20%) | 1,897 |
| 30 Sep 2024 | USD | 29.75 | 30.705 | 29.52 | 30.42 | 30.42 | +0.47 (+1.57%) | 357 |
| 27 Sep 2024 | USD | 29.95 | 30.36 | 29.81 | 29.95 | 29.95 | +0.29 (+0.98%) | 67 |
| 26 Sep 2024 | USD | 30.28 | 30.72 | 29.66 | 29.66 | 29.66 | -1.8 (-5.72%) | 269 |
| 25 Sep 2024 | USD | 32.5148 | 32.5148 | 31.46 | 31.46 | 31.46 | -1.29 (-3.94%) | 598 |
| 24 Sep 2024 | USD | 33.42 | 33.52 | 32.626 | 32.75 | 32.75 | -0.148 (-0.45%) | 544 |
| 23 Sep 2024 | USD | 33.07 | 33.4 | 32.73 | 32.898 | 32.898 | +0.408 (+1.26%) | 559 |
| 20 Sep 2024 | USD | 31.82 | 32.58 | 31.82 | 32.49 | 32.49 | +0.3 (+0.93%) | 181 |
| 19 Sep 2024 | USD | 31.61 | 32.22 | 31.61 | 32.19 | 32.19 | +0.805 (+2.57%) | 401 |
| 18 Sep 2024 | USD | 31.83 | 32 | 31.3848 | 31.3848 | 31.3848 | -0.294 (-0.93%) | 797 |
| 17 Sep 2024 | USD | 31.01 | 31.96 | 31 | 31.6792 | 31.6792 | +1.309 (+4.31%) | 482 |
| 16 Sep 2024 | USD | 30.03 | 30.37 | 30.03 | 30.37 | 30.37 | +0.37 (+1.23%) | 38 |
| 13 Sep 2024 | USD | 30.58 | 31.03 | 30 | 30 | 30 | -0.73 (-2.37%) | 2,063 |
| 12 Sep 2024 | USD | 31.06 | 31.06 | 30.42 | 30.7295 | 30.7295 | +0.26 (+0.85%) | 206 |
| 11 Sep 2024 | USD | 29.485 | 30.47 | 29.485 | 30.47 | 30.47 | +0.47 (+1.57%) | 454 |
| 10 Sep 2024 | USD | 31.08 | 31.08 | 29.8505 | 30 | 30 | -0.92 (-2.98%) | 718 |
| 9 Sep 2024 | USD | 30.09 | 30.92 | 30.09 | 30.92 | 30.92 | +0.45 (+1.48%) | 215 |
| 6 Sep 2024 | USD | 30.71 | 31.15 | 30.4 | 30.47 | 30.47 | -0.11 (-0.36%) | 814 |
| 5 Sep 2024 | USD | 31.45 | 31.45 | 30.4658 | 30.58 | 30.58 | -1.28 (-4.02%) | 78 |
| 4 Sep 2024 | USD | 31.9 | 32.02 | 31.77 | 31.86 | 31.86 | +0.47 (+1.50%) | 12 |
| 3 Sep 2024 | USD | 32.03 | 32.24 | 31.2395 | 31.39 | 31.39 | -0.65 (-2.03%) | 212 |
| 2 Sep 2024 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 33.05 | 33.05 | 32.04 | 32.04 | 32.04 | -1.05 (-3.17%) | 287 |
| 29 Aug 2024 | USD | 33.4 | 33.4 | 33.09 | 33.09 | 33.09 | +0.776 (+2.40%) | 8 |
| 28 Aug 2024 | USD | 32.92 | 32.92 | 32.165 | 32.314 | 32.314 | -1.006 (-3.02%) | 64 |
| 27 Aug 2024 | USD | 33.4 | 33.4647 | 33.32 | 33.32 | 33.32 | -0.2 (-0.60%) | 296 |
| 23 Aug 2024 | USD | 32.81 | 33.52 | 32.52 | 33.52 | 33.52 | +0.67 (+2.04%) | 54 |
