| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2023 | USD | 45.52 | 45.52 | 44.76 | 44.76 | 44.76 | -0.78 (-1.71%) | 120 |
| 12 Sep 2023 | USD | 45.51 | 45.54 | 45.51 | 45.54 | 45.54 | +1.14 (+2.57%) | 690 |
| 11 Sep 2023 | USD | 44.1256 | 44.5275 | 44.1256 | 44.4 | 44.4 | -0.446 (-0.99%) | 82 |
| 8 Sep 2023 | USD | 44.685 | 44.9455 | 44.5825 | 44.8456 | 44.8456 | +2.767 (+6.58%) | 789 |
| 7 Sep 2023 | USD | 42.0788 | 42.0788 | 42.0788 | 42.0788 | 42.0788 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | USD | 41.6258 | 42.0788 | 41.6258 | 42.0788 | 42.0788 | -0.271 (-0.64%) | 400 |
| 5 Sep 2023 | USD | 42.1402 | 42.35 | 42.05 | 42.35 | 42.35 | +0.323 (+0.77%) | 78 |
| 4 Sep 2023 | USD | 42.0275 | 42.0275 | 42.0275 | 42.0275 | 42.0275 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 41.0625 | 42.0275 | 41.0625 | 42.0275 | 42.0275 | +1.613 (+3.99%) | 135 |
| 31 Aug 2023 | USD | 40.43 | 40.43 | 40.415 | 40.415 | 40.415 | -0.357 (-0.88%) | 5 |
| 30 Aug 2023 | USD | 41 | 41 | 40.7276 | 40.7721 | 40.7721 | -0.068 (-0.17%) | 380 |
| 29 Aug 2023 | USD | 40.685 | 40.84 | 40.685 | 40.84 | 40.84 | +0.8 (+2.00%) | 61 |
| 25 Aug 2023 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 39.62 | 40.04 | 39.62 | 40.04 | 40.04 | -0.6 (-1.48%) | 100 |
| 22 Aug 2023 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.125 (-0.31%) | 54,747 |
| 21 Aug 2023 | USD | 40.765 | 40.765 | 40.765 | 40.765 | 40.765 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 40.765 | 40.765 | 40.765 | 40.765 | 40.765 | -0.065 (-0.16%) | 879 |
| 17 Aug 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 40.9037 | 40.9037 | 40.7659 | 40.83 | 40.83 | -1.09 (-2.60%) | 81 |
| 14 Aug 2023 | USD | 42.2062 | 42.2062 | 41.6107 | 41.92 | 41.92 | -0.794 (-1.86%) | 70 |
| 11 Aug 2023 | USD | 42.7143 | 42.7143 | 42.7143 | 42.7143 | 42.7143 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 43.07 | 43.07 | 42.2388 | 42.7143 | 42.7143 | -1.551 (-3.50%) | 42 |
| 9 Aug 2023 | USD | 44.1875 | 44.2656 | 44.1875 | 44.2656 | 44.2656 | +1.531 (+3.58%) | 134 |
| 8 Aug 2023 | USD | 42.7343 | 42.7343 | 42.7343 | 42.7343 | 42.7343 | -1.21 (-2.75%) | 1 |
| 7 Aug 2023 | USD | 43.9444 | 43.9444 | 43.9444 | 43.9444 | 43.9444 | -1.171 (-2.59%) | 148 |
| 4 Aug 2023 | USD | 45.115 | 45.115 | 45.115 | 45.115 | 45.115 | -0.02 (-0.04%) | 97 |
| 3 Aug 2023 | USD | 45.09 | 45.135 | 45.09 | 45.135 | 45.135 | +1.135 (+2.58%) | 501 |
| 2 Aug 2023 | USD | 43.7544 | 44.4169 | 43.7544 | 44 | 44 | -0.674 (-1.51%) | 119 |
| 1 Aug 2023 | USD | 44.64 | 44.6737 | 44.64 | 44.6737 | 44.6737 | +0.199 (+0.45%) | 33 |
