| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 34.205 | 34.205 | 34.205 | 34.205 | 34.205 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 34.205 | 34.205 | 34.205 | 34.205 | 34.205 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 34.205 | 34.205 | 34.205 | 34.205 | 34.205 | -1.515 (-4.24%) | 30 |
| 13 Jun 2023 | USD | 34.3167 | 35.72 | 34.3167 | 35.72 | 35.72 | +1.775 (+5.23%) | 780 |
| 12 Jun 2023 | USD | 33.945 | 33.945 | 33.945 | 33.945 | 33.945 | -0.881 (-2.53%) | 20 |
| 9 Jun 2023 | USD | 34.8262 | 34.8262 | 34.8262 | 34.8262 | 34.8262 | -0.544 (-1.54%) | 200 |
| 8 Jun 2023 | USD | 35.06 | 35.51 | 35.06 | 35.37 | 35.37 | +1.13 (+3.30%) | 190 |
| 7 Jun 2023 | USD | 33.3644 | 34.24 | 33.3644 | 34.24 | 34.24 | +2.305 (+7.22%) | 310 |
| 6 Jun 2023 | USD | 31.93 | 31.975 | 31.93 | 31.935 | 31.935 | -0.937 (-2.85%) | 1,500 |
| 5 Jun 2023 | USD | 32.872 | 32.872 | 32.872 | 32.872 | 32.872 | -0.378 (-1.14%) | 20 |
| 2 Jun 2023 | USD | 33.03 | 33.25 | 33.03 | 33.25 | 33.25 | +1.305 (+4.09%) | 6 |
| 1 Jun 2023 | USD | 31.055 | 31.945 | 30.935 | 31.945 | 31.945 | -0.145 (-0.45%) | 144 |
| 31 May 2023 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | 0.0 (0.0%) | 0 |
| 30 May 2023 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.55 (-1.68%) | 15 |
| 26 May 2023 | USD | 32.6399 | 32.6399 | 32.6399 | 32.6399 | 32.6399 | -0.216 (-0.66%) | 25 |
| 25 May 2023 | USD | 32.8556 | 32.8556 | 32.8556 | 32.8556 | 32.8556 | -0.417 (-1.25%) | 19 |
| 24 May 2023 | USD | 33.3015 | 33.3015 | 33.2722 | 33.2722 | 33.2722 | -0.148 (-0.44%) | 2 |
| 23 May 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.968 (+2.98%) | 1 |
| 22 May 2023 | USD | 32.452 | 32.452 | 32.452 | 32.452 | 32.452 | -0.178 (-0.55%) | 449 |
| 19 May 2023 | USD | 32.67 | 32.67 | 32.455 | 32.63 | 32.63 | +0.968 (+3.06%) | 80 |
| 18 May 2023 | USD | 31.6621 | 31.6621 | 31.6621 | 31.6621 | 31.6621 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 31.6621 | 31.6621 | 31.6621 | 31.6621 | 31.6621 | +0.742 (+2.40%) | 60 |
| 16 May 2023 | USD | 30.92 | 30.96 | 30.92 | 30.92 | 30.92 | -0.88 (-2.77%) | 751 |
| 15 May 2023 | USD | 31.43 | 31.8 | 31.37 | 31.8 | 31.8 | +0.195 (+0.62%) | 101 |
| 12 May 2023 | USD | 31.605 | 31.605 | 31.605 | 31.605 | 31.605 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 31.605 | 31.605 | 31.605 | 31.605 | 31.605 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 31.605 | 31.605 | 31.605 | 31.605 | 31.605 | -0.679 (-2.10%) | 7 |
| 5 May 2023 | USD | 32.1806 | 32.2845 | 32.1806 | 32.2845 | 32.2845 | +0.824 (+2.62%) | 40 |
| 4 May 2023 | USD | 30.8 | 31.4664 | 30.6709 | 31.4607 | 31.4607 | +0.526 (+1.70%) | 479 |
| 3 May 2023 | USD | 31.495 | 31.495 | 30.935 | 30.935 | 30.935 | -0.543 (-1.73%) | 210 |
