| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 31.4505 | 31.7 | 31.31 | 31.478 | 31.478 | -2.592 (-7.61%) | 1,908 |
| 28 Apr 2023 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +1.17 (+3.56%) | 100 |
| 27 Apr 2023 | USD | 33.49 | 33.49 | 32.9 | 32.9 | 32.9 | -2.075 (-5.93%) | 185 |
| 26 Apr 2023 | USD | 35.0485 | 35.0485 | 34.975 | 34.975 | 34.975 | +0.01 (+0.03%) | 302 |
| 25 Apr 2023 | USD | 34.965 | 34.965 | 34.965 | 34.965 | 34.965 | -1.747 (-4.76%) | 64 |
| 24 Apr 2023 | USD | 36.942 | 36.948 | 36.548 | 36.712 | 36.712 | +0.887 (+2.48%) | 403 |
| 21 Apr 2023 | USD | 35.825 | 35.825 | 35.825 | 35.825 | 35.825 | -0.76 (-2.08%) | 1 |
| 20 Apr 2023 | USD | 36.475 | 36.7301 | 36.475 | 36.585 | 36.585 | +0.467 (+1.29%) | 870 |
| 19 Apr 2023 | USD | 36.118 | 36.118 | 36.118 | 36.118 | 36.118 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 36.108 | 36.202 | 36.108 | 36.118 | 36.118 | -1.081 (-2.91%) | 1,900 |
| 17 Apr 2023 | USD | 37.1995 | 37.1995 | 37.1995 | 37.1995 | 37.1995 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 37.1964 | 37.1995 | 37.1964 | 37.1995 | 37.1995 | -0.716 (-1.89%) | 600 |
| 12 Apr 2023 | USD | 37.9159 | 37.9159 | 37.9159 | 37.9159 | 37.9159 | +0.396 (+1.06%) | 180 |
| 6 Apr 2023 | USD | 37.5186 | 37.5199 | 37.5168 | 37.5195 | 37.5195 | -0.207 (-0.55%) | 700 |
| 5 Apr 2023 | USD | 37.727 | 37.727 | 37.727 | 37.727 | 37.727 | -0.773 (-2.01%) | 180 |
| 3 Apr 2023 | USD | 38.9985 | 39.045 | 38.5 | 38.5 | 38.5 | +2.732 (+7.64%) | 345 |
| 30 Mar 2023 | USD | 36.17 | 36.17 | 35.74 | 35.768 | 35.768 | -1.612 (-4.31%) | 310 |
| 29 Mar 2023 | USD | 37.5093 | 37.5093 | 37.38 | 37.38 | 37.38 | +0.46 (+1.25%) | 53 |
| 28 Mar 2023 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +1.782 (+5.07%) | 200 |
| 27 Mar 2023 | USD | 35.14 | 35.14 | 35.138 | 35.138 | 35.138 | +2.028 (+6.13%) | 387 |
| 24 Mar 2023 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.372 (-1.11%) | 300 |
| 23 Mar 2023 | USD | 35.068 | 35.068 | 33.4823 | 33.4823 | 33.4823 | -1.448 (-4.14%) | 670 |
| 22 Mar 2023 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -1.74 (-4.75%) | 47 |
| 21 Mar 2023 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +2.345 (+6.83%) | 34 |
| 17 Mar 2023 | USD | 34.325 | 34.325 | 34.325 | 34.325 | 34.325 | +0.023 (+0.07%) | 10 |
| 16 Mar 2023 | USD | 34.302 | 34.302 | 34.302 | 34.302 | 34.302 | -0.994 (-2.82%) | 3 |
| 15 Mar 2023 | USD | 35.296 | 35.296 | 35.296 | 35.296 | 35.296 | -2.404 (-6.38%) | 43 |
| 14 Mar 2023 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -3.3 (-8.05%) | 12 |
| 13 Mar 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 6,800 |
| 10 Mar 2023 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 8,000 |
