| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 33.04 | 33.04 | 32.72 | 32.8495 | 32.8495 | +0.22 (+0.67%) | 153 |
| 21 Aug 2024 | USD | 33.27 | 33.42 | 32.56 | 32.63 | 32.63 | -0.5 (-1.51%) | 223 |
| 20 Aug 2024 | USD | 34.2517 | 34.2517 | 33.13 | 33.13 | 33.13 | -1.64 (-4.72%) | 816 |
| 19 Aug 2024 | USD | 34.45 | 34.84 | 34.45 | 34.77 | 34.77 | +0.47 (+1.37%) | 22 |
| 16 Aug 2024 | USD | 33.84 | 34.3795 | 33.84 | 34.3 | 34.3 | -0.56 (-1.61%) | 234 |
| 15 Aug 2024 | USD | 35.09 | 35.41 | 34.5745 | 34.86 | 34.86 | +0.33 (+0.96%) | 53 |
| 14 Aug 2024 | USD | 34.16 | 34.53 | 34.16 | 34.53 | 34.53 | +0.23 (+0.67%) | 38 |
| 13 Aug 2024 | USD | 35.07 | 35.07 | 34.3 | 34.3 | 34.3 | -0.97 (-2.75%) | 13 |
| 12 Aug 2024 | USD | 35 | 35.27 | 35 | 35.27 | 35.27 | +0.95 (+2.77%) | 47 |
| 9 Aug 2024 | USD | 34.5602 | 34.7 | 34.32 | 34.32 | 34.32 | -0.355 (-1.02%) | 165 |
| 8 Aug 2024 | USD | 34.43 | 34.675 | 33.98 | 34.675 | 34.675 | -0.325 (-0.93%) | 368 |
| 7 Aug 2024 | USD | 34.6356 | 35 | 34.29 | 35 | 35 | +1.15 (+3.40%) | 302 |
| 6 Aug 2024 | USD | 33.99 | 34.33 | 33.795 | 33.85 | 33.85 | -0.88 (-2.53%) | 12 |
| 5 Aug 2024 | USD | 34.1255 | 34.815 | 34.085 | 34.73 | 34.73 | -1.735 (-4.76%) | 674 |
| 2 Aug 2024 | USD | 37.53 | 37.53 | 36.465 | 36.465 | 36.465 | -1.677 (-4.40%) | 61 |
| 1 Aug 2024 | USD | 40.47 | 40.47 | 37.98 | 38.142 | 38.142 | -2.118 (-5.26%) | 460 |
| 31 Jul 2024 | USD | 40 | 40.28 | 39.87 | 40.26 | 40.26 | +1.744 (+4.53%) | 158 |
| 30 Jul 2024 | USD | 38.76 | 39 | 37.99 | 38.5164 | 38.5164 | -1.404 (-3.52%) | 403 |
| 29 Jul 2024 | USD | 39.92 | 40.25 | 39.92 | 39.92 | 39.92 | -0.325 (-0.81%) | 60 |
| 26 Jul 2024 | USD | 41.33 | 41.766 | 39.28 | 40.245 | 40.245 | -1.335 (-3.21%) | 702 |
| 25 Jul 2024 | USD | 37.535 | 42.5495 | 37.535 | 41.58 | 41.58 | +3.2 (+8.34%) | 1,106 |
| 24 Jul 2024 | USD | 38.3796 | 38.3796 | 38.3796 | 38.3796 | 38.3796 | +0.56 (+1.48%) | 5 |
| 23 Jul 2024 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | 0.0 (0.0%) | 0 |
| 22 Jul 2024 | USD | 37.4105 | 37.82 | 37.3473 | 37.82 | 37.82 | -0.449 (-1.17%) | 177 |
| 19 Jul 2024 | USD | 38.5291 | 38.73 | 37.8695 | 38.2694 | 38.2694 | -1.731 (-4.33%) | 368 |
| 18 Jul 2024 | USD | 41.1 | 41.1 | 40 | 40 | 40 | -1.915 (-4.57%) | 414 |
| 17 Jul 2024 | USD | 41.1074 | 42.086 | 41.03 | 41.915 | 41.915 | +0.851 (+2.07%) | 500 |
| 16 Jul 2024 | USD | 39.82 | 41.082 | 39.82 | 41.064 | 41.064 | +1.494 (+3.78%) | 255 |
| 15 Jul 2024 | USD | 37.54 | 39.6336 | 37.54 | 39.57 | 39.57 | +1.85 (+4.90%) | 198 |
| 12 Jul 2024 | USD | 37.55 | 37.72 | 37.53 | 37.72 | 37.72 | +0.69 (+1.86%) | 35 |
