| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 41.24 | 42.95 | 39.46 | 41.95 | 41.95 | -1.235 (-2.86%) | 104 |
| 8 Mar 2022 | USD | 42.878 | 45.19 | 42.36 | 43.185 | 43.185 | +1.35 (+3.23%) | 602 |
| 7 Mar 2022 | USD | 40.085 | 43.38 | 40 | 41.835 | 41.835 | +2.555 (+6.50%) | 212 |
| 4 Mar 2022 | USD | 38.79 | 39.38 | 38.79 | 39.28 | 39.28 | +1.43 (+3.78%) | 202 |
| 3 Mar 2022 | USD | 37.55 | 37.85 | 36.91 | 37.85 | 37.85 | -0.17 (-0.45%) | 32 |
| 2 Mar 2022 | USD | 36.97 | 38.02 | 36.97 | 38.02 | 38.02 | +1.2 (+3.26%) | 49 |
| 1 Mar 2022 | USD | 36.62 | 37.665 | 36.36 | 36.82 | 36.82 | +1.886 (+5.40%) | 403 |
| 28 Feb 2022 | USD | 33.5 | 35.37 | 33.5 | 34.934 | 34.934 | +0.694 (+2.03%) | 715 |
| 25 Feb 2022 | USD | 33.89 | 34.24 | 33.89 | 34.24 | 34.24 | +1.57 (+4.81%) | 600 |
| 24 Feb 2022 | USD | 34.39 | 34.39 | 32.67 | 32.67 | 32.67 | -0.93 (-2.77%) | 12 |
| 22 Feb 2022 | USD | 34.005 | 34.005 | 33.197 | 33.6 | 33.6 | +0.195 (+0.58%) | 632 |
| 18 Feb 2022 | USD | 34 | 34 | 33.405 | 33.405 | 33.405 | -1.858 (-5.27%) | 60 |
| 17 Feb 2022 | USD | 35.263 | 35.263 | 35.263 | 35.263 | 35.263 | +0.148 (+0.42%) | 50 |
| 16 Feb 2022 | USD | 35.1 | 35.243 | 35.1 | 35.115 | 35.115 | +1.135 (+3.34%) | 137 |
| 15 Feb 2022 | USD | 32.71 | 33.98 | 32.71 | 33.98 | 33.98 | +0.933 (+2.82%) | 0 |
| 14 Feb 2022 | USD | 33.4259 | 33.8208 | 33.047 | 33.047 | 33.047 | -0.527 (-1.57%) | 2,808 |
| 11 Feb 2022 | USD | 33.47 | 33.574 | 33.47 | 33.574 | 33.574 | +0.044 (+0.13%) | 56 |
| 10 Feb 2022 | USD | 33.1036 | 33.5299 | 33.1036 | 33.5299 | 33.5299 | +0.63 (+1.91%) | 26 |
| 9 Feb 2022 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.48 (+1.48%) | 100 |
| 7 Feb 2022 | USD | 32.25 | 32.46 | 32.04 | 32.42 | 32.42 | -0.17 (-0.52%) | 0 |
| 4 Feb 2022 | USD | 31.683 | 32.59 | 31.683 | 32.59 | 32.59 | +3.3 (+11.27%) | 409 |
| 2 Feb 2022 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.07 (-3.52%) | 0 |
| 1 Feb 2022 | USD | 30.49 | 30.49 | 29.82 | 30.36 | 30.36 | +1.36 (+4.69%) | 136 |
| 31 Jan 2022 | USD | 29 | 29 | 29 | 29 | 29 | +1.455 (+5.28%) | 8 |
| 28 Jan 2022 | USD | 27.545 | 27.545 | 27.545 | 27.545 | 27.545 | +1.27 (+4.83%) | 700 |
| 24 Jan 2022 | USD | 25.872 | 26.326 | 25.872 | 26.275 | 26.275 | -0.885 (-3.26%) | 190 |
| 21 Jan 2022 | USD | 27.1535 | 27.16 | 27.1535 | 27.16 | 27.16 | -3.13 (-10.33%) | 40 |
| 18 Jan 2022 | USD | 31.036 | 31.036 | 30.29 | 30.29 | 30.29 | +0.155 (+0.51%) | 89 |
| 14 Jan 2022 | USD | 29.594 | 30.135 | 29.428 | 30.135 | 30.135 | +0.82 (+2.80%) | 123 |
| 13 Jan 2022 | USD | 29.315 | 29.315 | 29.315 | 29.315 | 29.315 | +0.545 (+1.89%) | 29 |
