| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 34.465 | 34.77 | 34.32 | 34.535 | 34.535 | +0.893 (+2.65%) | 365 |
| 4 Nov 2021 | USD | 33.532 | 33.642 | 33.532 | 33.642 | 33.642 | +0.047 (+0.14%) | 215 |
| 3 Nov 2021 | USD | 33.595 | 33.595 | 33.595 | 33.595 | 33.595 | +1.365 (+4.24%) | 4 |
| 2 Nov 2021 | USD | 32.24 | 32.309 | 32.125 | 32.23 | 32.23 | -0.072 (-0.22%) | 1,140 |
| 1 Nov 2021 | USD | 32.138 | 32.302 | 32.138 | 32.302 | 32.302 | +0.927 (+2.95%) | 700 |
| 29 Oct 2021 | USD | 31.752 | 31.752 | 31.375 | 31.375 | 31.375 | -1.717 (-5.19%) | 281 |
| 27 Oct 2021 | USD | 33.092 | 33.092 | 33.092 | 33.092 | 33.092 | -1.42 (-4.11%) | 100 |
| 25 Oct 2021 | USD | 34.848 | 34.848 | 34.512 | 34.512 | 34.512 | +0.487 (+1.43%) | 6 |
| 22 Oct 2021 | USD | 34.19 | 34.19 | 33.94 | 34.025 | 34.025 | +0.015 (+0.04%) | 9 |
| 21 Oct 2021 | USD | 34.69 | 34.7 | 34.01 | 34.01 | 34.01 | -0.075 (-0.22%) | 990 |
| 20 Oct 2021 | USD | 34.085 | 34.085 | 34.085 | 34.085 | 34.085 | -0.295 (-0.86%) | 78 |
| 19 Oct 2021 | USD | 34.09 | 34.38 | 34.09 | 34.38 | 34.38 | +0.3 (+0.88%) | 1,234 |
| 18 Oct 2021 | USD | 33.575 | 34.085 | 33.545 | 34.08 | 34.08 | +1.288 (+3.93%) | 472 |
| 15 Oct 2021 | USD | 32.79 | 32.802 | 32.79 | 32.792 | 32.792 | +0.832 (+2.60%) | 136 |
| 14 Oct 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.99 (+3.20%) | 300 |
| 13 Oct 2021 | USD | 30.968 | 30.97 | 30.968 | 30.97 | 30.97 | -0.034 (-0.11%) | 118 |
| 12 Oct 2021 | USD | 31.004 | 31.004 | 31.004 | 31.004 | 31.004 | -0.096 (-0.31%) | 1 |
| 11 Oct 2021 | USD | 31.415 | 31.415 | 31.095 | 31.1 | 31.1 | +0.06 (+0.19%) | 96 |
| 8 Oct 2021 | USD | 31.03 | 31.04 | 31.03 | 31.04 | 31.04 | +0.22 (+0.71%) | 104 |
| 7 Oct 2021 | USD | 30.5525 | 30.82 | 30.5525 | 30.82 | 30.82 | +0.055 (+0.18%) | 1,200 |
| 6 Oct 2021 | USD | 30.71 | 30.8 | 30.71 | 30.765 | 30.765 | +0.345 (+1.13%) | 503 |
| 5 Oct 2021 | USD | 30.6 | 30.9095 | 30.418 | 30.4199 | 30.4199 | +0.272 (+0.90%) | 538 |
| 4 Oct 2021 | USD | 29.075 | 30.148 | 29.075 | 30.148 | 30.148 | +1.448 (+5.05%) | 1,813 |
| 1 Oct 2021 | USD | 27.745 | 28.7 | 27.745 | 28.7 | 28.7 | +0.98 (+3.54%) | 813 |
| 29 Sep 2021 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -0.45 (-1.60%) | 3 |
| 28 Sep 2021 | USD | 28.358 | 28.425 | 27.97 | 28.17 | 28.17 | +0.125 (+0.45%) | 374 |
| 27 Sep 2021 | USD | 28.361 | 28.629 | 28.045 | 28.045 | 28.045 | +1.195 (+4.45%) | 1,083 |
| 24 Sep 2021 | USD | 26.836 | 26.85 | 26.836 | 26.85 | 26.85 | +0.225 (+0.85%) | 2 |
| 23 Sep 2021 | USD | 26.065 | 26.625 | 26.065 | 26.625 | 26.625 | +1.393 (+5.52%) | 265 |
| 20 Sep 2021 | USD | 25.232 | 25.245 | 25.231 | 25.232 | 25.232 | -1.493 (-5.59%) | 410 |
