| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 26.725 | 26.725 | 26.725 | 26.725 | 26.725 | +0.044 (+0.16%) | 114 |
| 16 Sep 2021 | USD | 26.645 | 26.681 | 26.645 | 26.681 | 26.681 | -0.528 (-1.94%) | 140 |
| 15 Sep 2021 | USD | 27.209 | 27.209 | 27.209 | 27.209 | 27.209 | +0.101 (+0.37%) | 100 |
| 7 Sep 2021 | USD | 27.439 | 27.439 | 27.108 | 27.108 | 27.108 | +0.546 (+2.06%) | 800 |
| 27 Aug 2021 | USD | 26.529 | 26.645 | 26.529 | 26.562 | 26.562 | +1.103 (+4.33%) | 1,038 |
| 26 Aug 2021 | USD | 25.459 | 25.459 | 25.459 | 25.459 | 25.459 | -0.366 (-1.42%) | 10 |
| 25 Aug 2021 | USD | 26.015 | 26.02 | 25.825 | 25.825 | 25.825 | -0.54 (-2.05%) | 636 |
| 24 Aug 2021 | USD | 26.3654 | 26.3654 | 26.3654 | 26.3654 | 26.3654 | +1.05 (+4.15%) | 300 |
| 23 Aug 2021 | USD | 25.3075 | 25.315 | 25.3075 | 25.315 | 25.315 | +1.113 (+4.60%) | 58 |
| 20 Aug 2021 | USD | 24.148 | 24.202 | 24.148 | 24.202 | 24.202 | -0.017 (-0.07%) | 203 |
| 19 Aug 2021 | USD | 24.31 | 24.31 | 24.088 | 24.219 | 24.219 | -1.316 (-5.15%) | 115 |
| 17 Aug 2021 | USD | 25.535 | 25.535 | 25.535 | 25.535 | 25.535 | -0.703 (-2.68%) | 27 |
| 16 Aug 2021 | USD | 26.96 | 26.96 | 26.238 | 26.238 | 26.238 | -1.874 (-6.67%) | 231 |
| 13 Aug 2021 | USD | 27.975 | 28.112 | 27.975 | 28.112 | 28.112 | -0.223 (-0.79%) | 60 |
| 10 Aug 2021 | USD | 28.335 | 28.335 | 28.335 | 28.335 | 28.335 | +1.033 (+3.78%) | 710 |
| 6 Aug 2021 | USD | 27.212 | 27.35 | 27.2105 | 27.302 | 27.302 | +0.29 (+1.07%) | 789 |
| 5 Aug 2021 | USD | 27.0124 | 27.0124 | 27.0124 | 27.0124 | 27.0124 | +0.012 (+0.05%) | 400 |
| 4 Aug 2021 | USD | 26.985 | 27.58 | 26.985 | 27 | 27 | -0.775 (-2.79%) | 2,036 |
| 3 Aug 2021 | USD | 27.7365 | 27.775 | 27.7365 | 27.775 | 27.775 | -0.924 (-3.22%) | 73 |
| 2 Aug 2021 | USD | 28.85 | 29.7116 | 28.699 | 28.699 | 28.699 | -0.092 (-0.32%) | 1,565 |
| 30 Jul 2021 | USD | 28.93 | 28.94 | 28.7516 | 28.791 | 28.791 | -0.954 (-3.21%) | 491 |
| 28 Jul 2021 | USD | 29.745 | 29.745 | 29.745 | 29.745 | 29.745 | +0.863 (+2.99%) | 1 |
| 20 Jul 2021 | USD | 28.882 | 28.882 | 28.882 | 28.882 | 28.882 | +1.522 (+5.56%) | 323 |
| 19 Jul 2021 | USD | 27.4605 | 27.4605 | 27.36 | 27.36 | 27.36 | -1.642 (-5.66%) | 1,650 |
| 16 Jul 2021 | USD | 30.0476 | 30.0476 | 29.002 | 29.002 | 29.002 | -1.29 (-4.26%) | 135 |
| 15 Jul 2021 | USD | 30.292 | 30.292 | 30.292 | 30.292 | 30.292 | -1.238 (-3.93%) | 76 |
| 13 Jul 2021 | USD | 31.855 | 31.855 | 31.5156 | 31.53 | 31.53 | +0.555 (+1.79%) | 710 |
| 8 Jul 2021 | USD | 30.62 | 30.975 | 30.62 | 30.975 | 30.975 | +0.045 (+0.15%) | 1,000 |
| 7 Jul 2021 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.742 (-2.34%) | 100 |
| 6 Jul 2021 | USD | 31.505 | 31.672 | 31.505 | 31.672 | 31.672 | -2.268 (-6.68%) | 115 |
