| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +1.19 (+3.63%) | 228 |
| 29 Jun 2021 | USD | 33.2107 | 33.31 | 32.75 | 32.75 | 32.75 | -0.755 (-2.25%) | 102 |
| 25 Jun 2021 | USD | 33.505 | 33.505 | 33.505 | 33.505 | 33.505 | -1.575 (-4.49%) | 128 |
| 23 Jun 2021 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +2.112 (+6.41%) | 72 |
| 21 Jun 2021 | USD | 32.968 | 32.968 | 32.968 | 32.968 | 32.968 | +1.088 (+3.41%) | 90 |
| 18 Jun 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.06 (-0.19%) | 18 |
| 17 Jun 2021 | USD | 34.095 | 34.11 | 31.94 | 31.94 | 31.94 | -3.645 (-10.24%) | 696 |
| 16 Jun 2021 | USD | 34.595 | 35.875 | 34.595 | 35.585 | 35.585 | +1.78 (+5.27%) | 2,624 |
| 15 Jun 2021 | USD | 34.045 | 34.045 | 33.805 | 33.805 | 33.805 | -0.345 (-1.01%) | 750 |
| 14 Jun 2021 | USD | 33.978 | 34.15 | 33.978 | 34.15 | 34.15 | +2.03 (+6.32%) | 479 |
| 8 Jun 2021 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.702 (-2.14%) | 290 |
| 7 Jun 2021 | USD | 33.69 | 33.69 | 32.822 | 32.822 | 32.822 | -0.528 (-1.58%) | 372 |
| 4 Jun 2021 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.358 (+1.09%) | 235 |
| 3 Jun 2021 | USD | 32.992 | 32.992 | 32.992 | 32.992 | 32.992 | +0.812 (+2.52%) | 100 |
| 2 Jun 2021 | USD | 31.595 | 32.452 | 31.595 | 32.18 | 32.18 | +3.52 (+12.28%) | 787 |
| 28 May 2021 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +1.415 (+5.19%) | 73 |
| 26 May 2021 | USD | 27.312 | 27.312 | 27.245 | 27.245 | 27.245 | -1.445 (-5.04%) | 700 |
| 24 May 2021 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.84 (-6.03%) | 25 |
| 18 May 2021 | USD | 30.798 | 30.798 | 30.53 | 30.53 | 30.53 | +0.202 (+0.67%) | 115 |
| 17 May 2021 | USD | 29.965 | 30.415 | 29.965 | 30.328 | 30.328 | +0.228 (+0.76%) | 114 |
| 12 May 2021 | USD | 29.925 | 30.1 | 29.925 | 30.1 | 30.1 | +0.045 (+0.15%) | 300 |
| 10 May 2021 | USD | 30.055 | 30.055 | 30.055 | 30.055 | 30.055 | +1.39 (+4.85%) | 12 |
| 7 May 2021 | USD | 28.125 | 28.665 | 28.125 | 28.665 | 28.665 | +1.49 (+5.48%) | 811 |
| 6 May 2021 | USD | 27.175 | 27.175 | 27.175 | 27.175 | 27.175 | -1.057 (-3.74%) | 18 |
| 5 May 2021 | USD | 27.998 | 28.232 | 27.998 | 28.232 | 28.232 | +1.732 (+6.53%) | 1,000 |
| 4 May 2021 | USD | 26.5003 | 26.5003 | 26.5003 | 26.5003 | 26.5003 | +0.308 (+1.18%) | 100 |
| 30 Apr 2021 | USD | 27.32 | 27.32 | 26.0801 | 26.1919 | 26.1919 | -1.408 (-5.10%) | 329 |
| 29 Apr 2021 | USD | 27.88 | 27.88 | 27.46 | 27.6 | 27.6 | +0.83 (+3.10%) | 983 |
| 28 Apr 2021 | USD | 25.555 | 26.77 | 25.555 | 26.77 | 26.77 | +1.042 (+4.05%) | 2,029 |
| 27 Apr 2021 | USD | 25.618 | 25.728 | 25.618 | 25.728 | 25.728 | +0.058 (+0.23%) | 807 |
