| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 25.635 | 25.67 | 25.635 | 25.67 | 25.67 | +0.722 (+2.89%) | 600 |
| 20 Apr 2021 | USD | 25.035 | 25.112 | 24.9 | 24.948 | 24.948 | -1.34 (-5.10%) | 1,500 |
| 15 Apr 2021 | USD | 26.62 | 26.62 | 26.288 | 26.288 | 26.288 | -1.154 (-4.21%) | 102 |
| 14 Apr 2021 | USD | 27.442 | 27.442 | 27.442 | 27.442 | 27.442 | +1.988 (+7.81%) | 100 |
| 13 Apr 2021 | USD | 25.7135 | 25.715 | 25.44 | 25.4535 | 25.4535 | -1.43 (-5.32%) | 411 |
| 31 Mar 2021 | USD | 26.8835 | 26.8835 | 26.8835 | 26.8835 | 26.8835 | -0.965 (-3.46%) | 45 |
| 29 Mar 2021 | USD | 27.322 | 27.848 | 27.322 | 27.848 | 27.848 | -0.09 (-0.32%) | 238 |
| 26 Mar 2021 | USD | 28.018 | 28.018 | 27.938 | 27.938 | 27.938 | +1.196 (+4.47%) | 10 |
| 25 Mar 2021 | USD | 26.44 | 26.742 | 26.44 | 26.742 | 26.742 | -1.088 (-3.91%) | 350 |
| 24 Mar 2021 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.705 (+2.60%) | 10 |
| 23 Mar 2021 | USD | 28.68 | 28.68 | 27.125 | 27.125 | 27.125 | -2.587 (-8.71%) | 60 |
| 22 Mar 2021 | USD | 29.712 | 29.712 | 29.712 | 29.712 | 29.712 | -0.798 (-2.62%) | 380 |
| 19 Mar 2021 | USD | 30.37 | 30.5103 | 30.37 | 30.5103 | 30.5103 | -0.832 (-2.65%) | 51 |
| 16 Mar 2021 | USD | 31.342 | 31.342 | 31.342 | 31.342 | 31.342 | -1.822 (-5.49%) | 50 |
| 9 Mar 2021 | USD | 33.164 | 33.164 | 33.164 | 33.164 | 33.164 | +0.604 (+1.86%) | 1,000 |
| 8 Mar 2021 | USD | 32.798 | 32.798 | 32.56 | 32.56 | 32.56 | +2.08 (+6.82%) | 2,135 |
| 5 Mar 2021 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.33 (+1.09%) | 1 |
| 1 Mar 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.28 (+0.94%) | 300 |
| 25 Feb 2021 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.782 (+2.69%) | 24 |
| 24 Feb 2021 | USD | 28.978 | 29.232 | 28.978 | 29.088 | 29.088 | +1.838 (+6.74%) | 457 |
| 23 Feb 2021 | USD | 26.62 | 27.25 | 25.505 | 27.25 | 27.25 | -0.582 (-2.09%) | 1,231 |
| 22 Feb 2021 | USD | 27.312 | 27.832 | 27.31 | 27.832 | 27.832 | +2.087 (+8.11%) | 1,583 |
| 18 Feb 2021 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | -1.425 (-5.24%) | 175 |
| 17 Feb 2021 | USD | 27.082 | 27.1711 | 27.082 | 27.17 | 27.17 | +0.572 (+2.15%) | 1,002 |
| 11 Feb 2021 | USD | 26.25 | 27.18 | 26.25 | 26.598 | 26.598 | -1.632 (-5.78%) | 825 |
| 10 Feb 2021 | USD | 27.43 | 28.23 | 27.43 | 28.23 | 28.23 | +2.884 (+11.38%) | 410 |
| 3 Feb 2021 | USD | 25.348 | 25.348 | 25.3465 | 25.3465 | 25.3465 | +1.444 (+6.04%) | 400 |
| 2 Feb 2021 | USD | 23.903 | 23.903 | 23.903 | 23.903 | 23.903 | +0.443 (+1.89%) | 14,736 |
| 1 Feb 2021 | USD | 23.975 | 23.975 | 23.46 | 23.46 | 23.46 | -1.153 (-4.68%) | 225 |
| 29 Jan 2021 | USD | 24.6128 | 24.6128 | 24.6128 | 24.6128 | 24.6128 | +0.253 (+1.04%) | 945 |
