| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 25.245 | 25.245 | 24.36 | 24.36 | 24.36 | -1.762 (-6.75%) | 200 |
| 27 Jan 2021 | USD | 25.96 | 26.122 | 25.96 | 26.122 | 26.122 | +0.262 (+1.01%) | 200 |
| 26 Jan 2021 | USD | 25.8697 | 25.8697 | 25.86 | 25.86 | 25.86 | +1.49 (+6.11%) | 2,192 |
| 22 Jan 2021 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.288 (-1.17%) | 34 |
| 21 Jan 2021 | USD | 25.755 | 25.755 | 24.658 | 24.658 | 24.658 | -1.74 (-6.59%) | 2,967 |
| 20 Jan 2021 | USD | 26.398 | 26.3993 | 26.398 | 26.398 | 26.398 | -0.31 (-1.16%) | 452 |
| 14 Jan 2021 | USD | 26.708 | 26.708 | 26.708 | 26.708 | 26.708 | +1.86 (+7.49%) | 200 |
| 13 Jan 2021 | USD | 25.528 | 25.528 | 24.8481 | 24.8481 | 24.8481 | -1.85 (-6.93%) | 590 |
| 12 Jan 2021 | USD | 26.698 | 26.698 | 26.698 | 26.698 | 26.698 | +1.273 (+5.01%) | 300 |
| 17 Dec 2020 | USD | 25.425 | 25.425 | 25.425 | 25.425 | 25.425 | +0.545 (+2.19%) | 275 |
| 4 Dec 2020 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.65 (+2.68%) | 477 |
| 27 Nov 2020 | USD | 23.99 | 24.265 | 23.99 | 24.23 | 24.23 | +9.542 (+64.96%) | 1,078 |
| 21 Oct 2020 | USD | 14.6881 | 14.6881 | 14.6881 | 14.6881 | 14.6881 | -1.86 (-11.24%) | 1,870 |
| 2 Sep 2020 | USD | 16.5484 | 16.5517 | 16.5484 | 16.5484 | 16.5484 | -1.242 (-6.98%) | 6,000 |
| 14 Jul 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -3.592 (-16.80%) | 1,320 |
| 23 Jun 2020 | USD | 21.3823 | 21.3823 | 21.3823 | 21.3823 | 21.3823 | -0.788 (-3.56%) | 499 |
| 3 Jun 2020 | USD | 22.375 | 22.375 | 22.1707 | 22.1707 | 22.1707 | +3.521 (+18.88%) | 1,618 |
| 22 May 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.47 (+2.59%) | 18,948 |
| 12 May 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +1.69 (+10.25%) | 16 |
| 7 May 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.464 (+2.90%) | 4,576 |
| 17 Apr 2020 | USD | 16.0256 | 16.0256 | 16.0256 | 16.0256 | 16.0256 | -2.394 (-13.00%) | 127,009 |
| 14 Apr 2020 | USD | 18.515 | 18.86 | 17.94 | 18.42 | 18.42 | -1.68 (-8.36%) | 152,421 |
| 9 Apr 2020 | USD | 21.0026 | 21.0026 | 20.1 | 20.1 | 20.1 | +4.797 (+31.35%) | 2,662 |
| 6 Apr 2020 | USD | 15.3029 | 15.3029 | 15.3029 | 15.3029 | 15.3029 | -2.577 (-14.41%) | 124,945 |
| 26 Mar 2020 | USD | 18.06 | 18.09 | 17.88 | 17.88 | 17.88 | +4.43 (+32.94%) | 2,124 |
| 20 Mar 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -3.413 (-20.24%) | 951 |
| 16 Mar 2020 | USD | 16.8633 | 16.8633 | 16.8633 | 16.8633 | 16.8633 | -15.041 (-47.14%) | 105,000 |
| 6 Mar 2020 | USD | 31.9039 | 31.9039 | 31.9039 | 31.9039 | 31.9039 | -13.406 (-29.59%) | 96,000 |
| 18 Feb 2020 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.029 (+0.06%) | 2 |
| 14 Feb 2020 | USD | 45.2812 | 45.2812 | 45.2812 | 45.2812 | 45.2812 | +1.601 (+3.67%) | 74,000 |
