| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 43.89 | 43.91 | 42.97 | 43.68 | 43.68 | +1.22 (+2.87%) | 4,784 |
| 4 Feb 2020 | USD | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | +1.73 (+4.25%) | 11 |
| 31 Jan 2020 | USD | 40.09 | 40.73 | 40.09 | 40.73 | 40.73 | +0.32 (+0.79%) | 347 |
| 28 Jan 2020 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -5.02 (-11.05%) | 8 |
| 10 Jan 2020 | USD | 45.69 | 45.69 | 45.37 | 45.43 | 45.43 | +2.32 (+5.38%) | 1,445 |
| 19 Dec 2019 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +0.5 (+1.17%) | 319 |
| 13 Dec 2019 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +3.64 (+9.34%) | 51,792 |
| 5 Dec 2019 | USD | 39.6 | 39.6 | 38.97 | 38.97 | 38.97 | +0.58 (+1.51%) | 12 |
| 21 Nov 2019 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.29 (+0.76%) | 7 |
| 22 Oct 2019 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +1.415 (+3.86%) | 81 |
| 21 Oct 2019 | USD | 36.6848 | 36.6848 | 36.6848 | 36.6848 | 36.6848 | -1.761 (-4.58%) | 76,000 |
| 14 Oct 2019 | USD | 38.4459 | 38.4459 | 38.4459 | 38.4459 | 38.4459 | -0.354 (-0.91%) | 35,154 |
| 11 Oct 2019 | USD | 38.1 | 38.86 | 37.9 | 38.8 | 38.8 | +0.31 (+0.81%) | 16,647 |
| 3 Oct 2019 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.89 (-2.26%) | 16 |
| 1 Oct 2019 | USD | 40.09 | 40.09 | 39.38 | 39.38 | 39.38 | -1.69 (-4.11%) | 10,600 |
| 27 Sep 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -2.17 (-5.02%) | 6 |
| 23 Sep 2019 | USD | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | -0.157 (-0.36%) | 154 |
| 20 Sep 2019 | USD | 43.3971 | 43.3971 | 43.3971 | 43.3971 | 43.3971 | +0.747 (+1.75%) | 72,000 |
| 12 Sep 2019 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +4.934 (+13.08%) | 153,698 |
| 2 Sep 2019 | USD | 37.7163 | 37.7163 | 37.7163 | 37.7163 | 37.7163 | -1.784 (-4.52%) | 68,000 |
| 14 Aug 2019 | USD | 41.0971 | 41.0971 | 39.5 | 39.5 | 39.5 | -2.54 (-6.04%) | 63,151 |
| 12 Aug 2019 | USD | 42.08 | 42.08 | 42.02 | 42.04 | 42.04 | -1.21 (-2.80%) | 382 |
| 9 Aug 2019 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.12 (-0.28%) | 5 |
| 8 Aug 2019 | USD | 43.0729 | 43.4 | 43.0729 | 43.37 | 43.37 | -3.54 (-7.55%) | 64,988 |
| 6 Aug 2019 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.0 (0.0%) | 12 |
| 2 Aug 2019 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -1.14 (-2.37%) | 6 |
| 29 Jul 2019 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.77 (-5.45%) | 2 |
| 22 Jul 2019 | USD | 50.8198 | 50.8198 | 50.8198 | 50.8198 | 50.8198 | +0.2 (+0.39%) | 80,000 |
| 19 Jul 2019 | USD | 50.3252 | 50.62 | 50.3252 | 50.62 | 50.62 | +0.81 (+1.63%) | 30,024 |
| 18 Jul 2019 | USD | 50.3358 | 50.3358 | 49.81 | 49.81 | 49.81 | -2.6 (-4.96%) | 30,012 |
