| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | +1.79 (+3.54%) | 4 |
| 1 Jul 2019 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.63 (+1.26%) | 12 |
| 25 Jun 2019 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.12 (-2.19%) | 170 |
| 24 Jun 2019 | USD | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.14 (-0.27%) | 170 |
| 21 Jun 2019 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.09 (-0.18%) | 3,827 |
| 12 Jun 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.5 (+0.98%) | 6 |
| 30 May 2019 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -5.51 (-9.78%) | 118 |
| 13 May 2019 | USD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | -1.14 (-1.98%) | 1 |
| 7 May 2019 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.8 (+1.41%) | 45 |
| 3 May 2019 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.84 (-1.46%) | 30,972 |
| 4 Apr 2019 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +1.41 (+2.51%) | 2 |
| 3 Apr 2019 | USD | 57.36 | 57.36 | 56.12 | 56.12 | 56.12 | -0.79 (-1.39%) | 802 |
| 2 Apr 2019 | USD | 57.53 | 57.68 | 56.91 | 56.91 | 56.91 | +1.31 (+2.36%) | 874 |
| 20 Mar 2019 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.51 (-0.91%) | 15 |
| 18 Mar 2019 | USD | 54.55 | 56.11 | 54.55 | 56.11 | 56.11 | +2.25 (+4.18%) | 264 |
| 27 Feb 2019 | USD | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -1.16 (-2.11%) | 1 |
| 25 Feb 2019 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -2.06 (-3.61%) | 1 |
| 13 Feb 2019 | USD | 56.65 | 57.42 | 56.56 | 57.08 | 57.08 | +0.52 (+0.92%) | 4,942 |
| 1 Feb 2019 | USD | 56.28 | 56.56 | 56.08 | 56.56 | 56.56 | +3.14 (+5.88%) | 681 |
| 28 Jan 2019 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +2.74 (+5.41%) | 122 |
| 24 Jan 2019 | USD | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | +2.63 (+5.47%) | 688 |
| 3 Jan 2019 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.11 (+0.23%) | 1 |
| 27 Dec 2018 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | +1.77 (+3.83%) | 132 |
| 24 Dec 2018 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -14.47 (-23.86%) | 10 |
| 11 Dec 2018 | USD | 60.49 | 61.24 | 60.18 | 60.64 | 60.64 | +1.53 (+2.59%) | 169 |
| 10 Dec 2018 | USD | 59.96 | 60.21 | 58.3 | 59.11 | 59.11 | -2.3 (-3.75%) | 3,581 |
| 7 Dec 2018 | USD | 61.99 | 62.89 | 61.33 | 61.41 | 61.41 | +2.52 (+4.28%) | 657 |
| 6 Dec 2018 | USD | 59.12 | 59.54 | 58.5 | 58.89 | 58.89 | -3.4 (-5.46%) | 273 |
| 5 Dec 2018 | USD | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | +0.99 (+1.62%) | 1 |
| 4 Dec 2018 | USD | 62.2 | 62.2 | 61.3 | 61.3 | 61.3 | -0.46 (-0.74%) | 1,271 |
