| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 36.61 | 37.03 | 36.1 | 37.03 | 37.03 | +0.94 (+2.60%) | 19 |
| 10 Jul 2024 | USD | 36 | 36.09 | 36 | 36.09 | 36.09 | +0.605 (+1.70%) | 89 |
| 9 Jul 2024 | USD | 34.9 | 35.7 | 34.9 | 35.485 | 35.485 | +0.145 (+0.41%) | 248 |
| 8 Jul 2024 | USD | 35.43 | 35.43 | 35.21 | 35.34 | 35.34 | +0.07 (+0.20%) | 6 |
| 5 Jul 2024 | USD | 35.97 | 35.97 | 35.27 | 35.27 | 35.27 | -0.54 (-1.51%) | 7 |
| 4 Jul 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 35.69 | 35.84 | 35.69 | 35.81 | 35.81 | -0.235 (-0.65%) | 13 |
| 2 Jul 2024 | USD | 35.99 | 36.775 | 35.99 | 36.045 | 36.045 | +0.185 (+0.52%) | 658 |
| 1 Jul 2024 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | -0.752 (-2.05%) | 1 |
| 28 Jun 2024 | USD | 36.05 | 36.6123 | 36.05 | 36.6123 | 36.6123 | +1.4 (+3.98%) | 280 |
| 27 Jun 2024 | USD | 35.39 | 35.39 | 35.2124 | 35.2124 | 35.2124 | +0.562 (+1.62%) | 174 |
| 26 Jun 2024 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.05 (+0.14%) | 2 |
| 25 Jun 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 34.09 | 34.6 | 33.61 | 34.6 | 34.6 | +0.869 (+2.57%) | 25 |
| 21 Jun 2024 | USD | 33.81 | 34.51 | 33.52 | 33.7315 | 33.7315 | -0.178 (-0.53%) | 53 |
| 20 Jun 2024 | USD | 33.35 | 34.15 | 33.35 | 33.91 | 33.91 | +0.33 (+0.98%) | 275 |
| 19 Jun 2024 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 33.4505 | 33.58 | 33.4505 | 33.58 | 33.58 | +0.475 (+1.43%) | 58 |
| 17 Jun 2024 | USD | 32.715 | 33.105 | 32.715 | 33.105 | 33.105 | -0.144 (-0.43%) | 50 |
| 14 Jun 2024 | USD | 33.465 | 33.5095 | 33.2495 | 33.2495 | 33.2495 | -1.056 (-3.08%) | 462 |
| 13 Jun 2024 | USD | 34.305 | 34.305 | 34.305 | 34.305 | 34.305 | -1.355 (-3.80%) | 3 |
| 12 Jun 2024 | USD | 36.15 | 36.15 | 35.66 | 35.66 | 35.66 | +0.42 (+1.19%) | 406 |
| 11 Jun 2024 | USD | 35.225 | 35.24 | 35.225 | 35.24 | 35.24 | -0.54 (-1.51%) | 124 |
| 10 Jun 2024 | USD | 34.67 | 35.78 | 34.67 | 35.78 | 35.78 | +0.77 (+2.20%) | 339 |
| 7 Jun 2024 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.285 (-0.81%) | 2 |
| 6 Jun 2024 | USD | 35.35 | 35.4872 | 35.19 | 35.295 | 35.295 | +0.075 (+0.21%) | 266 |
| 5 Jun 2024 | USD | 35.11 | 35.26 | 35.09 | 35.2195 | 35.2195 | -0.141 (-0.40%) | 255 |
| 4 Jun 2024 | USD | 36.3 | 36.3 | 34.92 | 35.36 | 35.36 | -0.64 (-1.78%) | 120 |
| 3 Jun 2024 | USD | 37.91 | 38.1 | 36 | 36 | 36 | -1.23 (-3.30%) | 87 |
| 31 May 2024 | USD | 37.26 | 37.26 | 36.54 | 37.23 | 37.23 | +0.14 (+0.38%) | 36 |
