Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.36 (-0.53%) | 0 |
9 May 2018 | USD | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.19 (-0.28%) | 0 |
8 May 2018 | USD | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | -0.47 (-0.68%) | 0 |
4 May 2018 | USD | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | +0.21 (+0.30%) | 0 |
3 May 2018 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | +0.03 (+0.04%) | 0 |
2 May 2018 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.65 (-0.93%) | 0 |
1 May 2018 | USD | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.82 (-1.17%) | 0 |
30 Apr 2018 | USD | 70.37 | 70.37 | 70.37 | 70.37 | 70.37 | -1.3 (-1.81%) | 0 |
27 Apr 2018 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.46 (-0.64%) | 0 |
26 Apr 2018 | USD | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | +0.55 (+0.77%) | 0 |
25 Apr 2018 | USD | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | -0.83 (-1.15%) | 0 |
24 Apr 2018 | USD | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | +0.08 (+0.11%) | 0 |
23 Apr 2018 | USD | 72.33 | 72.33 | 72.33 | 72.33 | 72.33 | -0.67 (-0.92%) | 0 |
20 Apr 2018 | USD | 73 | 73 | 73 | 73 | 73 | -0.6 (-0.82%) | 0 |
19 Apr 2018 | USD | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +1.22 (+1.69%) | 0 |
18 Apr 2018 | USD | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | +0.19 (+0.26%) | 0 |
17 Apr 2018 | USD | 72.19 | 72.19 | 72.19 | 72.19 | 72.19 | -0.86 (-1.18%) | 0 |
16 Apr 2018 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | +0.54 (+0.74%) | 0 |
13 Apr 2018 | USD | 72.51 | 72.51 | 72.51 | 72.51 | 72.51 | +1 (+1.40%) | 0 |
12 Apr 2018 | USD | 71.51 | 71.51 | 71.51 | 71.51 | 71.51 | +1.9 (+2.73%) | 0 |
11 Apr 2018 | USD | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | +3.71 (+5.63%) | 0 |
10 Apr 2018 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +0.45 (+0.69%) | 0 |
9 Apr 2018 | USD | 65.45 | 65.45 | 65.45 | 65.45 | 65.45 | -1.98 (-2.94%) | 0 |
6 Apr 2018 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +1.14 (+1.72%) | 0 |
5 Apr 2018 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.13 (-0.20%) | 0 |
4 Apr 2018 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | +1.83 (+2.83%) | 0 |
3 Apr 2018 | USD | 64.45 | 65.24 | 64.45 | 64.59 | 64.59 | +0.01 (+0.02%) | 17,025 |
29 Mar 2018 | USD | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | -1.9 (-2.86%) | 0 |
28 Mar 2018 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -1.24 (-1.83%) | 0 |
27 Mar 2018 | USD | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | +1.26 (+1.90%) | 0 |