Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | USD | 66.46 | 66.46 | 66.46 | 66.46 | 66.46 | +0.11 (+0.17%) | 0 |
23 Mar 2018 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | -2.53 (-3.67%) | 0 |
22 Mar 2018 | USD | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | +3.57 (+5.47%) | 0 |
21 Mar 2018 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | +0.63 (+0.97%) | 0 |
20 Mar 2018 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +0.12 (+0.19%) | 0 |
19 Mar 2018 | USD | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | +1.92 (+3.07%) | 0 |
16 Mar 2018 | USD | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | -1.97 (-3.05%) | 11 |
15 Mar 2018 | USD | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | -0.02 (-0.03%) | 0 |
14 Mar 2018 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -1.18 (-1.79%) | 0 |
13 Mar 2018 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -1.08 (-1.61%) | 5 |
12 Mar 2018 | USD | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | +1.87 (+2.88%) | 0 |
9 Mar 2018 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.1 (-0.15%) | 0 |
8 Mar 2018 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -1.44 (-2.16%) | 0 |
7 Mar 2018 | USD | 66.56 | 66.56 | 66.56 | 66.56 | 66.56 | -0.05 (-0.08%) | 0 |
6 Mar 2018 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | -0.18 (-0.27%) | 0 |
5 Mar 2018 | USD | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | +1.61 (+2.47%) | 0 |
2 Mar 2018 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +0.63 (+0.98%) | 0 |
1 Mar 2018 | USD | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | -1.98 (-2.98%) | 44 |
28 Feb 2018 | USD | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | -0.9 (-1.33%) | 0 |
27 Feb 2018 | USD | 67.43 | 67.43 | 67.43 | 67.43 | 67.43 | +0.57 (+0.85%) | 0 |
26 Feb 2018 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +1.47 (+2.25%) | 0 |
23 Feb 2018 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | +0.93 (+1.44%) | 0 |
22 Feb 2018 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | -0.05 (-0.08%) | 0 |
21 Feb 2018 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.95 (-1.45%) | 0 |
20 Feb 2018 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.27 (-0.41%) | 0 |
16 Feb 2018 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.39 (-0.59%) | 0 |
15 Feb 2018 | USD | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | +2.39 (+3.75%) | 0 |
14 Feb 2018 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.91 (-1.41%) | 0 |
13 Feb 2018 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | +1.02 (+1.60%) | 0 |