Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -1.068 (-1.65%) | 0 |
9 Feb 2018 | USD | 64.688 | 64.688 | 64.618 | 64.688 | 64.688 | -2.782 (-4.12%) | 855 |
8 Feb 2018 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | -1.22 (-1.78%) | 0 |
7 Feb 2018 | USD | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | +0.4 (+0.59%) | 0 |
6 Feb 2018 | USD | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -1.82 (-2.60%) | 0 |
5 Feb 2018 | USD | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -2.84 (-3.89%) | 0 |
2 Feb 2018 | USD | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | +0.24 (+0.33%) | 0 |
1 Feb 2018 | USD | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 72.71 | 72.71 | 72.71 | 72.71 | 72.71 | -1.62 (-2.18%) | 0 |
30 Jan 2018 | USD | 74.33 | 74.33 | 74.33 | 74.33 | 74.33 | +0.24 (+0.32%) | 35 |
29 Jan 2018 | USD | 74.09 | 74.09 | 74.09 | 74.09 | 74.09 | +0.4 (+0.54%) | 0 |
26 Jan 2018 | USD | 73.69 | 73.69 | 73.69 | 73.69 | 73.69 | +2.31 (+3.24%) | 0 |
25 Jan 2018 | USD | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.19 (-0.27%) | 0 |
24 Jan 2018 | USD | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | +0.45 (+0.63%) | 0 |
23 Jan 2018 | USD | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | -0.01 (-0.01%) | 10,044 |
22 Jan 2018 | USD | 71.13 | 71.13 | 71.13 | 71.13 | 71.13 | +1.1 (+1.57%) | 0 |
19 Jan 2018 | USD | 70.03 | 70.03 | 70.03 | 70.03 | 70.03 | +13.03 (+22.86%) | 105 |
18 Jan 2018 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |