| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 36.77 | 37.18 | 36.57 | 37.09 | 37.09 | +0.31 (+0.84%) | 10 |
| 29 May 2024 | USD | 36.98 | 37.03 | 36.6396 | 36.78 | 36.78 | -0.83 (-2.21%) | 309 |
| 28 May 2024 | USD | 37.68 | 37.8 | 37.554 | 37.6095 | 37.6095 | +0.484 (+1.30%) | 226 |
| 24 May 2024 | USD | 37.1373 | 37.25 | 37.1257 | 37.1257 | 37.1257 | -0.189 (-0.51%) | 1,560 |
| 23 May 2024 | USD | 37.5695 | 37.5695 | 37.315 | 37.315 | 37.315 | -0.511 (-1.35%) | 81 |
| 22 May 2024 | USD | 38.3 | 38.9 | 37.826 | 37.826 | 37.826 | -0.854 (-2.21%) | 41 |
| 21 May 2024 | USD | 38.79 | 39.3 | 38.68 | 38.68 | 38.68 | -0.02 (-0.05%) | 5 |
| 20 May 2024 | USD | 38.64 | 39.09 | 38.64 | 38.7 | 38.7 | +0.38 (+0.99%) | 15 |
| 17 May 2024 | USD | 38.506 | 38.55 | 38.32 | 38.32 | 38.32 | +0.501 (+1.33%) | 11 |
| 16 May 2024 | USD | 37.92 | 38.1 | 37.8185 | 37.8185 | 37.8185 | -0.592 (-1.54%) | 37 |
| 15 May 2024 | USD | 38.615 | 38.9 | 38 | 38.41 | 38.41 | -0.42 (-1.08%) | 135 |
| 14 May 2024 | USD | 38.8676 | 38.87 | 38.83 | 38.83 | 38.83 | +0.066 (+0.17%) | 6 |
| 13 May 2024 | USD | 38.76 | 39.17 | 38.755 | 38.764 | 38.764 | +0.044 (+0.11%) | 195 |
| 10 May 2024 | USD | 38.97 | 38.97 | 38.72 | 38.72 | 38.72 | -0.12 (-0.31%) | 33 |
| 9 May 2024 | USD | 38.874 | 38.874 | 38.84 | 38.84 | 38.84 | +0.33 (+0.86%) | 138 |
| 8 May 2024 | USD | 38.67 | 38.67 | 38.51 | 38.51 | 38.51 | -0.46 (-1.18%) | 1 |
| 7 May 2024 | USD | 38.79 | 39.07 | 38.78 | 38.97 | 38.97 | +0.7 (+1.83%) | 6 |
| 3 May 2024 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.22 (+0.58%) | 2 |
| 1 May 2024 | USD | 39.1858 | 39.39 | 37.98 | 38.05 | 38.05 | -1.695 (-4.26%) | 114 |
| 30 Apr 2024 | USD | 39.93 | 39.93 | 39.71 | 39.745 | 39.745 | -0.875 (-2.16%) | 48 |
| 29 Apr 2024 | USD | 40.325 | 40.6204 | 40.325 | 40.6204 | 40.6204 | +0.115 (+0.28%) | 43 |
| 26 Apr 2024 | USD | 40.395 | 40.8448 | 40.395 | 40.505 | 40.505 | +0.685 (+1.72%) | 49 |
| 25 Apr 2024 | USD | 39.505 | 40.57 | 39.01 | 39.82 | 39.82 | -0.98 (-2.40%) | 339 |
| 24 Apr 2024 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 41.31 | 41.31 | 40.8 | 40.8 | 40.8 | -0.59 (-1.43%) | 1 |
| 22 Apr 2024 | USD | 41.63 | 41.67 | 41.39 | 41.39 | 41.39 | -0.564 (-1.34%) | 27 |
| 19 Apr 2024 | USD | 42.05 | 42.05 | 41.92 | 41.954 | 41.954 | +0.694 (+1.68%) | 24 |
| 18 Apr 2024 | USD | 40.26 | 41.26 | 40.26 | 41.26 | 41.26 | -0.25 (-0.60%) | 24 |
| 17 Apr 2024 | USD | 41.44 | 41.51 | 41.39 | 41.51 | 41.51 | +0.6 (+1.47%) | 45 |
