| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | USD | 40.98 | 41.1 | 40.63 | 40.91 | 40.91 | -0.78 (-1.87%) | 65 |
| 15 Apr 2024 | USD | 42.1 | 42.1 | 41.655 | 41.69 | 41.69 | -0.286 (-0.68%) | 146 |
| 12 Apr 2024 | USD | 42.35 | 42.35 | 41.976 | 41.976 | 41.976 | -0.514 (-1.21%) | 4 |
| 11 Apr 2024 | USD | 43.22 | 43.22 | 41.8945 | 42.49 | 42.49 | +0.105 (+0.25%) | 695 |
| 10 Apr 2024 | USD | 42.385 | 42.385 | 42.385 | 42.385 | 42.385 | -0.71 (-1.65%) | 69 |
| 9 Apr 2024 | USD | 43.44 | 43.44 | 42.66 | 43.0948 | 43.0948 | -0.145 (-0.34%) | 207 |
| 8 Apr 2024 | USD | 43.85 | 44.13 | 43.23 | 43.24 | 43.24 | -0.52 (-1.19%) | 6 |
| 5 Apr 2024 | USD | 43 | 43.76 | 42.8 | 43.76 | 43.76 | +0.663 (+1.54%) | 25 |
| 4 Apr 2024 | USD | 43.065 | 43.65 | 43.04 | 43.097 | 43.097 | -0.323 (-0.74%) | 14 |
| 3 Apr 2024 | USD | 43.04 | 43.526 | 43.04 | 43.42 | 43.42 | +0.885 (+2.08%) | 162 |
| 2 Apr 2024 | USD | 42.5348 | 42.5348 | 42.5348 | 42.5348 | 42.5348 | +0.255 (+0.60%) | 89 |
| 28 Mar 2024 | USD | 42.55 | 42.55 | 42.28 | 42.28 | 42.28 | +0.23 (+0.55%) | 2 |
| 27 Mar 2024 | USD | 42.07 | 42.215 | 41.83 | 42.05 | 42.05 | +0.444 (+1.07%) | 49 |
| 26 Mar 2024 | USD | 42.27 | 42.54 | 41.6063 | 41.6063 | 41.6063 | -0.494 (-1.17%) | 31 |
| 25 Mar 2024 | USD | 41.82 | 42.34 | 41.32 | 42.1 | 42.1 | +0.67 (+1.62%) | 914 |
| 22 Mar 2024 | USD | 41.47 | 41.48 | 41.43 | 41.43 | 41.43 | -0.071 (-0.17%) | 39 |
| 21 Mar 2024 | USD | 41.39 | 41.71 | 41.39 | 41.5012 | 41.5012 | +0.681 (+1.67%) | 1,910 |
| 20 Mar 2024 | USD | 40.78 | 41.12 | 40.65 | 40.82 | 40.82 | -0.18 (-0.44%) | 264 |
| 19 Mar 2024 | USD | 40.6 | 41 | 40.6 | 41 | 41 | +0.78 (+1.94%) | 175 |
| 18 Mar 2024 | USD | 40.31 | 40.605 | 40.144 | 40.22 | 40.22 | +0.095 (+0.24%) | 319 |
| 15 Mar 2024 | USD | 40.735 | 40.735 | 40.125 | 40.125 | 40.125 | +0.021 (+0.05%) | 594 |
| 14 Mar 2024 | USD | 40.3093 | 40.3093 | 40.1037 | 40.1037 | 40.1037 | -0.004 (-0.01%) | 57 |
| 13 Mar 2024 | USD | 40.12 | 40.508 | 39.41 | 40.1075 | 40.1075 | +0.934 (+2.38%) | 1,903 |
| 12 Mar 2024 | USD | 39.62 | 39.62 | 39.1736 | 39.1736 | 39.1736 | +0.114 (+0.29%) | 185 |
| 11 Mar 2024 | USD | 38.85 | 39.45 | 38.66 | 39.06 | 39.06 | -0.94 (-2.35%) | 54 |
| 8 Mar 2024 | USD | 39.96 | 40 | 39.96 | 40 | 40 | +0.29 (+0.73%) | 104 |
| 7 Mar 2024 | USD | 39.62 | 39.75 | 39.62 | 39.71 | 39.71 | +1.08 (+2.80%) | 117 |
| 6 Mar 2024 | USD | 38.51 | 39.285 | 38.34 | 38.63 | 38.63 | +0.13 (+0.34%) | 346 |
| 5 Mar 2024 | USD | 38.2 | 38.5 | 38.2 | 38.5 | 38.5 | -0.45 (-1.16%) | 7 |
| 4 Mar 2024 | USD | 38.97 | 38.97 | 38.94 | 38.95 | 38.95 | -0.12 (-0.31%) | 2 |
