| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 32.92 | 33.25 | 32.92 | 33.25 | 33.25 | +0.432 (+1.32%) | 70 |
| 18 Jan 2024 | USD | 32.73 | 32.82 | 32.572 | 32.818 | 32.818 | +0.068 (+0.21%) | 787 |
| 17 Jan 2024 | USD | 32.543 | 32.84 | 32.16 | 32.75 | 32.75 | -0.5 (-1.50%) | 683 |
| 16 Jan 2024 | USD | 33.6563 | 33.6563 | 33.18 | 33.25 | 33.25 | -0.29 (-0.86%) | 614 |
| 15 Jan 2024 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 34.235 | 34.37 | 33.54 | 33.54 | 33.54 | +0.02 (+0.06%) | 64 |
| 11 Jan 2024 | USD | 33.9 | 33.9 | 33.3176 | 33.52 | 33.52 | +0.13 (+0.39%) | 11 |
| 10 Jan 2024 | USD | 33.61 | 33.61 | 33.39 | 33.39 | 33.39 | +0.11 (+0.33%) | 310 |
| 9 Jan 2024 | USD | 33.2992 | 34.03 | 33.2194 | 33.28 | 33.28 | -0.266 (-0.79%) | 208 |
| 8 Jan 2024 | USD | 33.885 | 33.885 | 33.2 | 33.5464 | 33.5464 | -2.039 (-5.73%) | 1,001 |
| 5 Jan 2024 | USD | 35.235 | 35.585 | 35.235 | 35.585 | 35.585 | +0.046 (+0.13%) | 110 |
| 4 Jan 2024 | USD | 36.88 | 36.88 | 35.538 | 35.5388 | 35.5388 | -1.565 (-4.22%) | 776 |
| 3 Jan 2024 | USD | 36.33 | 37.23 | 36.02 | 37.1036 | 37.1036 | +0.104 (+0.28%) | 660 |
| 2 Jan 2024 | USD | 36.642 | 37 | 36.34 | 37 | 37 | +1.04 (+2.89%) | 599 |
| 29 Dec 2023 | USD | 36.11 | 36.29 | 35.9 | 35.96 | 35.96 | -0.44 (-1.21%) | 136 |
| 28 Dec 2023 | USD | 37 | 37.0328 | 36.175 | 36.4 | 36.4 | -0.955 (-2.56%) | 140 |
| 27 Dec 2023 | USD | 37.355 | 37.355 | 37.355 | 37.355 | 37.355 | -0.225 (-0.60%) | 68 |
| 26 Dec 2023 | USD | 37.22 | 37.58 | 36.98 | 37.58 | 37.58 | +0.63 (+1.71%) | 132 |
| 22 Dec 2023 | USD | 37.29 | 37.57 | 36.79 | 36.95 | 36.95 | +0.08 (+0.22%) | 3,258 |
| 21 Dec 2023 | USD | 36.82 | 37.33 | 36.6548 | 36.87 | 36.87 | -0.798 (-2.12%) | 586 |
| 20 Dec 2023 | USD | 37.93 | 37.93 | 37.55 | 37.6676 | 37.6676 | +0.228 (+0.61%) | 455 |
| 19 Dec 2023 | USD | 37.36 | 37.76 | 37.22 | 37.44 | 37.44 | -0.25 (-0.66%) | 16 |
| 18 Dec 2023 | USD | 37.971 | 38.21 | 37.59 | 37.69 | 37.69 | +0.727 (+1.97%) | 268 |
| 15 Dec 2023 | USD | 37.51 | 37.5561 | 36.7337 | 36.9629 | 36.9629 | -0.527 (-1.41%) | 1,424 |
| 14 Dec 2023 | USD | 37.05 | 37.57 | 37.04 | 37.49 | 37.49 | +2.24 (+6.35%) | 233 |
| 13 Dec 2023 | USD | 35.1705 | 35.25 | 34.99 | 35.25 | 35.25 | -0.072 (-0.20%) | 152 |
| 12 Dec 2023 | USD | 35.0273 | 35.5364 | 34.9 | 35.3218 | 35.3218 | -0.498 (-1.39%) | 664 |
| 11 Dec 2023 | USD | 35.86 | 36.17 | 35.71 | 35.82 | 35.82 | -0.292 (-0.81%) | 276 |
| 8 Dec 2023 | USD | 36.13 | 37.01 | 36.0548 | 36.1119 | 36.1119 | +0.472 (+1.32%) | 86 |
| 7 Dec 2023 | USD | 35.59 | 35.84 | 35.59 | 35.64 | 35.64 | +0.14 (+0.39%) | 59 |
