| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | USD | 35.4004 | 36.02 | 34.99 | 35.5 | 35.5 | -0.378 (-1.05%) | 216 |
| 5 Dec 2023 | USD | 36.3614 | 36.4516 | 35.8775 | 35.8775 | 35.8775 | -0.81 (-2.21%) | 343 |
| 4 Dec 2023 | USD | 36.22 | 36.8825 | 36.04 | 36.6876 | 36.6876 | -0.052 (-0.14%) | 842 |
| 1 Dec 2023 | USD | 35.815 | 36.74 | 35.815 | 36.74 | 36.74 | +0.574 (+1.59%) | 498 |
| 30 Nov 2023 | USD | 37.011 | 37.49 | 35.87 | 36.1664 | 36.1664 | -0.494 (-1.35%) | 1,658 |
| 29 Nov 2023 | USD | 36.66 | 36.66 | 36.16 | 36.66 | 36.66 | +0.07 (+0.19%) | 230 |
| 28 Nov 2023 | USD | 36.54 | 36.95 | 36.54 | 36.59 | 36.59 | -0.45 (-1.21%) | 17 |
| 27 Nov 2023 | USD | 37.68 | 37.68 | 36.96 | 37.04 | 37.04 | -0.71 (-1.88%) | 11 |
| 24 Nov 2023 | USD | 37.76 | 38.228 | 37.6347 | 37.75 | 37.75 | +0.2 (+0.53%) | 417 |
| 23 Nov 2023 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 37.18 | 37.8 | 36.92 | 37.55 | 37.55 | -0.26 (-0.69%) | 206 |
| 21 Nov 2023 | USD | 38.39 | 38.4 | 37.81 | 37.81 | 37.81 | -0.77 (-2.00%) | 29 |
| 20 Nov 2023 | USD | 38.4 | 38.75 | 38.4 | 38.58 | 38.58 | +0.87 (+2.31%) | 4 |
| 17 Nov 2023 | USD | 36.61 | 37.71 | 36.61 | 37.71 | 37.71 | +0.9 (+2.44%) | 7 |
| 16 Nov 2023 | USD | 38.46 | 38.66 | 36.56 | 36.81 | 36.81 | -2.514 (-6.39%) | 173 |
| 15 Nov 2023 | USD | 39.19 | 40.01 | 39.16 | 39.3236 | 39.3236 | +0.269 (+0.69%) | 33 |
| 14 Nov 2023 | USD | 38.75 | 39.22 | 38.54 | 39.0545 | 39.0545 | +1.524 (+4.06%) | 356 |
| 13 Nov 2023 | USD | 37.29 | 37.53 | 37.29 | 37.53 | 37.53 | -0.58 (-1.52%) | 1 |
| 10 Nov 2023 | USD | 38.4 | 38.4 | 38.11 | 38.11 | 38.11 | -0.244 (-0.64%) | 2 |
| 9 Nov 2023 | USD | 37.88 | 38.3536 | 37.3748 | 38.3536 | 38.3536 | +0.404 (+1.06%) | 729 |
| 8 Nov 2023 | USD | 37.95 | 39.01 | 37.95 | 37.95 | 37.95 | -0.67 (-1.73%) | 520 |
| 7 Nov 2023 | USD | 38.765 | 38.765 | 38.38 | 38.62 | 38.62 | -1.096 (-2.76%) | 375 |
| 6 Nov 2023 | USD | 41.97 | 41.97 | 39.71 | 39.716 | 39.716 | -1.905 (-4.58%) | 374 |
| 3 Nov 2023 | USD | 41.61 | 42 | 41.06 | 41.6211 | 41.6211 | +0.791 (+1.94%) | 287 |
| 2 Nov 2023 | USD | 40.53 | 40.83 | 40.53 | 40.83 | 40.83 | +1.31 (+3.31%) | 9 |
| 1 Nov 2023 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 39.37 | 39.62 | 39.37 | 39.52 | 39.52 | +0.56 (+1.44%) | 9 |
| 30 Oct 2023 | USD | 39.76 | 40.07 | 38.91 | 38.96 | 38.96 | -0.31 (-0.79%) | 2 |
| 27 Oct 2023 | USD | 39.48 | 39.48 | 39.27 | 39.27 | 39.27 | -0.231 (-0.58%) | 0 |
| 26 Oct 2023 | USD | 39.69 | 40.29 | 39.44 | 39.5009 | 39.5009 | -0.758 (-1.88%) | 8 |
