| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 40.0573 | 40.2592 | 40.0573 | 40.2592 | 40.2592 | -0.541 (-1.33%) | 250 |
| 24 Oct 2023 | USD | 41.24 | 41.43 | 40.8 | 40.8 | 40.8 | -0.03 (-0.07%) | 14 |
| 23 Oct 2023 | USD | 41.31 | 41.66 | 40.83 | 40.83 | 40.83 | -1.454 (-3.44%) | 233 |
| 20 Oct 2023 | USD | 42.38 | 42.38 | 41.7099 | 42.2842 | 42.2842 | -0.326 (-0.76%) | 322 |
| 19 Oct 2023 | USD | 42.535 | 42.76 | 41.66 | 42.61 | 42.61 | -1.54 (-3.49%) | 727 |
| 18 Oct 2023 | USD | 44.6325 | 44.655 | 44.15 | 44.15 | 44.15 | +0.03 (+0.07%) | 554 |
| 17 Oct 2023 | USD | 42.86 | 44.12 | 42.86 | 44.12 | 44.12 | +0.79 (+1.82%) | 5 |
| 16 Oct 2023 | USD | 43.67 | 43.83 | 43.12 | 43.33 | 43.33 | +0.13 (+0.30%) | 35 |
| 13 Oct 2023 | USD | 42.95 | 43.38 | 42.45 | 43.2 | 43.2 | +1.728 (+4.17%) | 9 |
| 12 Oct 2023 | USD | 43.12 | 43.12 | 41.4725 | 41.4725 | 41.4725 | -0.823 (-1.94%) | 499 |
| 11 Oct 2023 | USD | 40.96 | 42.295 | 40.96 | 42.295 | 42.295 | +0.885 (+2.14%) | 30 |
| 10 Oct 2023 | USD | 41.04 | 41.41 | 40.87 | 41.41 | 41.41 | +0.43 (+1.05%) | 38 |
| 9 Oct 2023 | USD | 39.922 | 41.09 | 39.922 | 40.98 | 40.98 | +2.15 (+5.54%) | 159 |
| 6 Oct 2023 | USD | 38.53 | 38.83 | 37.64 | 38.83 | 38.83 | 0.0 (0.0%) | 11,009 |
| 5 Oct 2023 | USD | 38.39 | 38.83 | 38.39 | 38.83 | 38.83 | -0.56 (-1.42%) | 5 |
| 4 Oct 2023 | USD | 39.825 | 39.825 | 39.22 | 39.39 | 39.39 | -1.31 (-3.22%) | 261 |
| 3 Oct 2023 | USD | 40.15 | 40.8 | 40.15 | 40.7 | 40.7 | -0.28 (-0.68%) | 989 |
| 2 Oct 2023 | USD | 42.33 | 42.33 | 40.98 | 40.98 | 40.98 | -1.066 (-2.54%) | 0 |
| 29 Sep 2023 | USD | 43.0375 | 43.0375 | 42.0463 | 42.0463 | 42.0463 | -2.614 (-5.85%) | 122 |
| 28 Sep 2023 | USD | 44.47 | 44.66 | 44.47 | 44.66 | 44.66 | +0.425 (+0.96%) | 299 |
| 27 Sep 2023 | USD | 43.935 | 44.235 | 43.935 | 44.235 | 44.235 | +1.665 (+3.91%) | 253 |
| 26 Sep 2023 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.194 (-0.45%) | 1 |
| 25 Sep 2023 | USD | 42.7637 | 42.7637 | 42.7637 | 42.7637 | 42.7637 | -0.376 (-0.87%) | 41 |
| 22 Sep 2023 | USD | 43.4137 | 43.4137 | 42.95 | 43.14 | 43.14 | -0.315 (-0.72%) | 300 |
| 21 Sep 2023 | USD | 44.05 | 44.05 | 43.3201 | 43.455 | 43.455 | -1.055 (-2.37%) | 955 |
| 20 Sep 2023 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.025 (-0.06%) | 350 |
| 19 Sep 2023 | USD | 45.295 | 45.295 | 44.535 | 44.535 | 44.535 | -0.435 (-0.97%) | 127 |
| 18 Sep 2023 | USD | 45.36 | 45.36 | 44.9225 | 44.97 | 44.97 | -0.92 (-2.00%) | 40 |
| 15 Sep 2023 | USD | 45.5562 | 45.89 | 45.5562 | 45.89 | 45.89 | -0.39 (-0.84%) | 109 |
| 14 Sep 2023 | USD | 45.91 | 46.38 | 45.91 | 46.28 | 46.28 | +1.52 (+3.40%) | 125 |
