| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 121.0133 | 121.0133 | 121.0133 | 121.0133 | 121.0133 | +2.823 (+2.39%) | 100 |
| 22 Aug 2022 | USD | 118.19 | 118.19 | 118.19 | 118.19 | 118.19 | -6.08 (-4.89%) | 237 |
| 4 Aug 2022 | USD | 123.985 | 124.27 | 123.91 | 124.27 | 124.27 | +5.385 (+4.53%) | 540 |
| 28 Jul 2022 | USD | 118.885 | 118.885 | 118.885 | 118.885 | 118.885 | +17.64 (+17.42%) | 90 |
| 21 Jul 2022 | USD | 101.38 | 101.38 | 101.245 | 101.245 | 101.245 | +9.072 (+9.84%) | 120 |
| 17 Jun 2022 | USD | 92.1728 | 92.1728 | 92.1728 | 92.1728 | 92.1728 | -12.715 (-12.12%) | 1 |
| 24 May 2022 | USD | 104.888 | 104.888 | 104.888 | 104.888 | 104.888 | -26.642 (-20.26%) | 30 |
| 22 Apr 2022 | USD | 131.53 | 131.53 | 131.53 | 131.53 | 131.53 | -38.47 (-22.63%) | 13 |
| 30 Mar 2022 | USD | 170 | 170 | 170 | 170 | 170 | +15.025 (+9.70%) | 1 |
| 11 Feb 2022 | USD | 154.975 | 154.975 | 154.975 | 154.975 | 154.975 | -10.095 (-6.12%) | 179 |
| 8 Feb 2022 | USD | 165 | 165.07 | 165 | 165.07 | 165.07 | -0.29 (-0.18%) | 2 |
| 1 Feb 2022 | USD | 165.36 | 165.36 | 165.36 | 165.36 | 165.36 | +14.185 (+9.38%) | 10 |
| 28 Jan 2022 | USD | 151.175 | 151.175 | 151.175 | 151.175 | 151.175 | -12.79 (-7.80%) | 16 |
| 14 Jan 2022 | USD | 163.965 | 163.965 | 163.965 | 163.965 | 163.965 | +8.738 (+5.63%) | 110 |
| 10 Jan 2022 | USD | 155.227 | 155.227 | 155.227 | 155.227 | 155.227 | -9.052 (-5.51%) | 50 |
| 6 Jan 2022 | USD | 164.279 | 164.279 | 164.279 | 164.279 | 164.279 | +8.379 (+5.37%) | 185 |
| 4 Jan 2022 | USD | 155.9 | 155.9 | 155.9 | 155.9 | 155.9 | -3.07 (-1.93%) | 6 |
| 3 Jan 2022 | USD | 158.97 | 158.97 | 158.97 | 158.97 | 158.97 | -0.885 (-0.55%) | 2 |
| 27 Dec 2021 | USD | 159.855 | 159.855 | 159.855 | 159.855 | 159.855 | -6.829 (-4.10%) | 7 |
| 1 Dec 2021 | USD | 166.684 | 166.684 | 166.684 | 166.684 | 166.684 | -5.126 (-2.98%) | 296 |
| 30 Nov 2021 | USD | 178.65 | 178.65 | 171.81 | 171.81 | 171.81 | -8.62 (-4.78%) | 81 |
| 26 Nov 2021 | USD | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | -13.5 (-6.96%) | 52 |
| 24 Nov 2021 | USD | 193.93 | 193.93 | 193.93 | 193.93 | 193.93 | +6.15 (+3.28%) | 7 |
| 18 Nov 2021 | USD | 187.78 | 187.78 | 187.78 | 187.78 | 187.78 | +0.44 (+0.23%) | 10 |
| 17 Nov 2021 | USD | 187.34 | 187.34 | 187.34 | 187.34 | 187.34 | -3.332 (-1.75%) | 4,777 |
| 10 Nov 2021 | USD | 190.672 | 190.672 | 190.672 | 190.672 | 190.672 | -3.438 (-1.77%) | 75 |
| 5 Nov 2021 | USD | 194.11 | 194.11 | 194.11 | 194.11 | 194.11 | +3.79 (+1.99%) | 30 |
| 4 Nov 2021 | USD | 194.475 | 194.475 | 190.32 | 190.32 | 190.32 | +6.039 (+3.28%) | 354 |
| 1 Nov 2021 | USD | 184.281 | 184.281 | 184.281 | 184.281 | 184.281 | -2.539 (-1.36%) | 2 |
| 25 Oct 2021 | USD | 186.82 | 186.82 | 186.82 | 186.82 | 186.82 | -1.025 (-0.55%) | 9 |
