| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 187.845 | 187.845 | 187.845 | 187.845 | 187.845 | +1.16 (+0.62%) | 27 |
| 20 Oct 2021 | USD | 186.685 | 186.685 | 186.685 | 186.685 | 186.685 | +6.766 (+3.76%) | 64 |
| 15 Oct 2021 | USD | 179.919 | 179.919 | 179.919 | 179.919 | 179.919 | +0.919 (+0.51%) | 10 |
| 14 Oct 2021 | USD | 179 | 179 | 179 | 179 | 179 | +5.44 (+3.13%) | 251 |
| 13 Oct 2021 | USD | 175.228 | 175.228 | 173.56 | 173.56 | 173.56 | -3.25 (-1.84%) | 151 |
| 12 Oct 2021 | USD | 176.81 | 176.81 | 176.81 | 176.81 | 176.81 | +6.35 (+3.73%) | 1 |
| 11 Oct 2021 | USD | 169.0665 | 170.46 | 168.882 | 170.46 | 170.46 | +2.625 (+1.56%) | 29 |
| 5 Oct 2021 | USD | 170.19 | 170.19 | 167.835 | 167.835 | 167.835 | +4.72 (+2.89%) | 14 |
| 30 Sep 2021 | USD | 163.115 | 163.115 | 163.115 | 163.115 | 163.115 | -3.985 (-2.38%) | 40 |
| 29 Sep 2021 | USD | 163.04 | 167.101 | 163.04 | 167.1 | 167.1 | +1.7 (+1.03%) | 300 |
| 27 Sep 2021 | USD | 163.235 | 165.4 | 163.235 | 165.4 | 165.4 | +8.285 (+5.27%) | 246 |
| 24 Sep 2021 | USD | 155.09 | 157.115 | 155.09 | 157.115 | 157.115 | +4.545 (+2.98%) | 133 |
| 23 Sep 2021 | USD | 147.89 | 152.57 | 147.81 | 152.57 | 152.57 | +21.57 (+16.47%) | 299 |
| 21 Sep 2021 | USD | 130.66 | 131 | 129.11 | 131 | 131 | -0.74 (-0.56%) | 25 |
| 16 Sep 2021 | USD | 131.74 | 131.74 | 131.74 | 131.74 | 131.74 | +6.86 (+5.49%) | 14 |
| 14 Sep 2021 | USD | 124.88 | 124.88 | 124.88 | 124.88 | 124.88 | -5.46 (-4.19%) | 10 |
| 3 Sep 2021 | USD | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | +0.54 (+0.42%) | 1 |
| 25 Aug 2021 | USD | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | +4.6 (+3.67%) | 86 |
| 24 Aug 2021 | USD | 125.2 | 125.2 | 125.2 | 125.2 | 125.2 | +6.81 (+5.75%) | 20 |
| 20 Aug 2021 | USD | 114.94 | 118.39 | 114.88 | 118.39 | 118.39 | -5.98 (-4.81%) | 36 |
| 17 Aug 2021 | USD | 126.39 | 126.39 | 124.259 | 124.37 | 124.37 | -5.48 (-4.22%) | 29 |
| 16 Aug 2021 | USD | 128 | 131.14 | 127.67 | 129.85 | 129.85 | -1.16 (-0.89%) | 211 |
| 13 Aug 2021 | USD | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | -1.04 (-0.79%) | 62 |
| 12 Aug 2021 | USD | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | +9.705 (+7.93%) | 5 |
| 2 Aug 2021 | USD | 122.345 | 122.345 | 122.345 | 122.345 | 122.345 | +2.78 (+2.33%) | 100 |
| 28 Jul 2021 | USD | 121.04 | 121.04 | 119.565 | 119.565 | 119.565 | -1.105 (-0.92%) | 24 |
| 23 Jul 2021 | USD | 120.715 | 120.715 | 120.515 | 120.67 | 120.67 | +1.74 (+1.46%) | 397 |
| 22 Jul 2021 | USD | 119.07 | 119.07 | 118.93 | 118.93 | 118.93 | +8.09 (+7.30%) | 50 |
| 15 Jul 2021 | USD | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | -6.54 (-5.57%) | 6 |
| 25 Jun 2021 | USD | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | +8.83 (+8.13%) | 1 |
