| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 55.02 | 55.36 | 55.02 | 55.31 | 55.31 | -1.02 (-1.81%) | 6,196 |
| 1 Aug 2018 | USD | 56.13 | 56.33 | 56.13 | 56.33 | 56.33 | -2.97 (-5.01%) | 808 |
| 26 Jul 2018 | USD | 59.36 | 59.43 | 59.3 | 59.3 | 59.3 | +0.86 (+1.47%) | 5,402 |
| 25 Jul 2018 | USD | 58.37 | 58.45 | 58.37 | 58.44 | 58.44 | -1.68 (-2.79%) | 650 |
| 19 Jul 2018 | USD | 59.96 | 60.15 | 59.96 | 60.12 | 60.12 | -0.34 (-0.56%) | 2,000 |
| 18 Jul 2018 | USD | 60.26 | 60.46 | 60 | 60.46 | 60.46 | +1.42 (+2.41%) | 4,360 |
| 17 Jul 2018 | USD | 59.1 | 59.1 | 59.02 | 59.04 | 59.04 | -0.16 (-0.27%) | 1,200 |
| 16 Jul 2018 | USD | 60.1 | 60.4 | 58.95 | 59.2 | 59.2 | -0.7 (-1.17%) | 5,560 |
| 13 Jul 2018 | USD | 59.83 | 60.08 | 59.83 | 59.9 | 59.9 | +2.56 (+4.46%) | 3,000 |
| 12 Jul 2018 | USD | 57.97 | 57.97 | 57.1 | 57.34 | 57.34 | -0.12 (-0.21%) | 7,300 |
| 11 Jul 2018 | USD | 58.1 | 58.39 | 57.45 | 57.46 | 57.46 | -1.5 (-2.54%) | 18,566 |
| 10 Jul 2018 | USD | 58.71 | 59.12 | 58.48 | 58.96 | 58.96 | +1.17 (+2.02%) | 6,392 |
| 9 Jul 2018 | USD | 57.4 | 57.79 | 57.4 | 57.79 | 57.79 | +0.51 (+0.89%) | 6,860 |
| 6 Jul 2018 | USD | 57.18 | 57.33 | 57.17 | 57.28 | 57.28 | -0.92 (-1.58%) | 1,476 |
| 29 Jun 2018 | USD | 57.23 | 58.2 | 57.23 | 58.2 | 58.2 | -1.71 (-2.85%) | 8,230 |
| 22 Jun 2018 | USD | 60.02 | 60.05 | 59.91 | 59.91 | 59.91 | +0.96 (+1.63%) | 1,600 |
| 21 Jun 2018 | USD | 58.83 | 59 | 58.63 | 58.95 | 58.95 | +2.02 (+3.55%) | 2,812 |
| 8 Jun 2018 | USD | 57.79 | 57.79 | 56.5 | 56.93 | 56.93 | +0.38 (+0.67%) | 300 |
| 7 Jun 2018 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -3.37 (-5.62%) | 100 |
| 22 May 2018 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | +1.18 (+2.01%) | 0 |
| 21 May 2018 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +0.03 (+0.05%) | 0 |
| 18 May 2018 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +1.13 (+1.96%) | 0 |
| 17 May 2018 | USD | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | +0.48 (+0.84%) | 0 |
| 16 May 2018 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | +0.07 (+0.12%) | 0 |
| 15 May 2018 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +1.15 (+2.06%) | 0 |
| 14 May 2018 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.01 (-0.02%) | 0 |
| 11 May 2018 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.56 (-0.99%) | 0 |
| 10 May 2018 | USD | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | +2.64 (+4.91%) | 0 |
| 9 May 2018 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -1.01 (-1.84%) | 0 |
| 8 May 2018 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +3.02 (+5.83%) | 0 |
