Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.05 (+0.10%) | 0 |
3 May 2018 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.39 (+0.76%) | 0 |
2 May 2018 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.29 (-2.45%) | 0 |
1 May 2018 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | -2.9 (-5.22%) | 0 |
30 Apr 2018 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.04 (-0.07%) | 0 |
27 Apr 2018 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | -2.06 (-3.57%) | 0 |
26 Apr 2018 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -1.65 (-2.78%) | 0 |
25 Apr 2018 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.42 (-0.70%) | 0 |
24 Apr 2018 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +1.1 (+1.88%) | 0 |
23 Apr 2018 | USD | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -5.17 (-8.10%) | 0 |
20 Apr 2018 | USD | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | -1.26 (-1.94%) | 0 |
19 Apr 2018 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | +0.62 (+0.96%) | 0 |
18 Apr 2018 | USD | 64.43 | 64.43 | 64.43 | 64.43 | 64.43 | -0.37 (-0.57%) | 0 |
17 Apr 2018 | USD | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +1.1 (+1.73%) | 0 |
16 Apr 2018 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.7 (-1.09%) | 0 |
13 Apr 2018 | USD | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +0.41 (+0.64%) | 0 |
12 Apr 2018 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.27 (-0.42%) | 0 |
11 Apr 2018 | USD | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | +2.14 (+3.44%) | 0 |
10 Apr 2018 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.19 (-0.30%) | 0 |
9 Apr 2018 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | -2.69 (-4.14%) | 0 |
6 Apr 2018 | USD | 65 | 65 | 65 | 65 | 65 | +0.15 (+0.23%) | 0 |
5 Apr 2018 | USD | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | +1.05 (+1.65%) | 0 |
4 Apr 2018 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 63.8 | +2.04 (+3.30%) | 0 |
3 Apr 2018 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -1.58 (-2.49%) | 0 |
29 Mar 2018 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.57 (-0.89%) | 0 |
28 Mar 2018 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -2.97 (-4.44%) | 0 |
27 Mar 2018 | USD | 66.88 | 66.88 | 66.88 | 66.88 | 66.88 | +2.05 (+3.16%) | 88 |
26 Mar 2018 | USD | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | -2.94 (-4.34%) | 0 |
23 Mar 2018 | USD | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -1.98 (-2.84%) | 0 |
22 Mar 2018 | USD | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.02 (-0.03%) | 0 |