Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +0.59 (+0.85%) | 0 |
20 Mar 2018 | USD | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.59 (-0.85%) | 0 |
19 Mar 2018 | USD | 69.77 | 69.77 | 69.77 | 69.77 | 69.77 | +0.2 (+0.29%) | 5 |
16 Mar 2018 | USD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.52 (-0.74%) | 0 |
15 Mar 2018 | USD | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | -0.96 (-1.35%) | 0 |
14 Mar 2018 | USD | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -0.1 (-0.14%) | 0 |
13 Mar 2018 | USD | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -0.32 (-0.45%) | 77 |
12 Mar 2018 | USD | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | +2.37 (+3.43%) | 0 |
9 Mar 2018 | USD | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.13 (-0.19%) | 0 |
8 Mar 2018 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -1.37 (-1.94%) | 0 |
7 Mar 2018 | USD | 70.6 | 70.6 | 70.6 | 70.6 | 70.6 | +3.39 (+5.04%) | 8 |
6 Mar 2018 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | +1.48 (+2.25%) | 0 |
5 Mar 2018 | USD | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.94 (-1.41%) | 60 |
2 Mar 2018 | USD | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | +1.46 (+2.24%) | 0 |
1 Mar 2018 | USD | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.9 (-1.36%) | 0 |
28 Feb 2018 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.08 (-0.12%) | 0 |
27 Feb 2018 | USD | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | +0.95 (+1.46%) | 0 |
26 Feb 2018 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +1.74 (+2.74%) | 0 |
23 Feb 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.09 (+1.75%) | 0 |
22 Feb 2018 | USD | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | +0.34 (+0.55%) | 0 |
21 Feb 2018 | USD | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | +0.02 (+0.03%) | 16 |
20 Feb 2018 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +1.14 (+1.87%) | 0 |
16 Feb 2018 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +1.73 (+2.92%) | 0 |
15 Feb 2018 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +2.09 (+3.66%) | 0 |
14 Feb 2018 | USD | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | -2.19 (-3.69%) | 0 |
13 Feb 2018 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | +1.83 (+3.19%) | 0 |
12 Feb 2018 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.426 (+0.75%) | 0 |
9 Feb 2018 | USD | 57.024 | 57.024 | 57.024 | 57.024 | 57.024 | -5.526 (-8.83%) | 6 |
8 Feb 2018 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.14 (+0.22%) | 0 |