| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 16.549 | 16.652 | 16.509 | 16.509 | 16.509 | -0.078 (-0.47%) | 647 |
| 30 Aug 2023 | USD | 16.65 | 16.795 | 16.585 | 16.5873 | 16.5873 | +0.308 (+1.90%) | 3,928 |
| 29 Aug 2023 | USD | 16.2811 | 16.2811 | 16.205 | 16.2788 | 16.2788 | -0.131 (-0.80%) | 12,087 |
| 25 Aug 2023 | USD | 16.4124 | 16.42 | 16.4066 | 16.41 | 16.41 | -0.055 (-0.33%) | 502 |
| 24 Aug 2023 | USD | 16.4593 | 16.495 | 16.395 | 16.465 | 16.465 | +0.01 (+0.06%) | 4,129 |
| 23 Aug 2023 | USD | 16.465 | 16.465 | 16.3915 | 16.455 | 16.455 | +0.245 (+1.51%) | 645 |
| 22 Aug 2023 | USD | 16.368 | 16.369 | 16.1809 | 16.21 | 16.21 | -0.385 (-2.32%) | 2,275 |
| 21 Aug 2023 | USD | 16.3996 | 16.595 | 16.3212 | 16.595 | 16.595 | +0.2 (+1.22%) | 7,631 |
| 18 Aug 2023 | USD | 16.255 | 16.465 | 16.171 | 16.395 | 16.395 | +0.056 (+0.34%) | 2,139 |
| 17 Aug 2023 | USD | 16.365 | 16.401 | 16.2177 | 16.3388 | 16.3388 | -0.646 (-3.80%) | 1,078 |
| 16 Aug 2023 | USD | 16.97 | 17.082 | 16.97 | 16.985 | 16.985 | -0.037 (-0.22%) | 1,085 |
| 15 Aug 2023 | USD | 17.119 | 17.119 | 16.925 | 17.022 | 17.022 | -0.016 (-0.09%) | 1,269 |
| 14 Aug 2023 | USD | 17.15 | 17.15 | 17.038 | 17.038 | 17.038 | -0.047 (-0.28%) | 759 |
| 11 Aug 2023 | USD | 17.1088 | 17.17 | 17.085 | 17.085 | 17.085 | +0.014 (+0.08%) | 1,412 |
| 10 Aug 2023 | USD | 17.17 | 17.182 | 17.071 | 17.071 | 17.071 | -0.037 (-0.22%) | 988 |
| 9 Aug 2023 | USD | 17.189 | 17.2588 | 17.108 | 17.108 | 17.108 | -0.06 (-0.35%) | 2,328 |
| 8 Aug 2023 | USD | 16.6162 | 17.168 | 16.515 | 17.168 | 17.168 | -0.792 (-4.41%) | 14,262 |
| 7 Aug 2023 | USD | 17.8592 | 18.012 | 17.8592 | 17.96 | 17.96 | +0.218 (+1.23%) | 5,846 |
| 4 Aug 2023 | USD | 17.6903 | 17.91 | 17.3872 | 17.742 | 17.742 | +0.717 (+4.21%) | 6,157 |
| 3 Aug 2023 | USD | 16.835 | 17.0872 | 16.835 | 17.025 | 17.025 | +0.009 (+0.05%) | 648 |
| 2 Aug 2023 | USD | 16.839 | 17.0157 | 16.8189 | 17.0157 | 17.0157 | +0.038 (+0.22%) | 7,244 |
| 1 Aug 2023 | USD | 16.91 | 16.9789 | 16.8886 | 16.978 | 16.978 | +0.161 (+0.96%) | 1,889 |
| 31 Jul 2023 | USD | 16.7176 | 16.885 | 16.7176 | 16.8172 | 16.8172 | +0.282 (+1.71%) | 3,312 |
| 28 Jul 2023 | USD | 16.42 | 16.535 | 16.42 | 16.535 | 16.535 | -0.015 (-0.09%) | 985 |
| 27 Jul 2023 | USD | 16.615 | 16.615 | 16.4589 | 16.55 | 16.55 | +0.205 (+1.25%) | 1,004 |
| 26 Jul 2023 | USD | 16.6413 | 16.6413 | 16.336 | 16.345 | 16.345 | -0.244 (-1.47%) | 1,050 |
| 25 Jul 2023 | USD | 16.585 | 16.66 | 16.585 | 16.5887 | 16.5887 | +0.061 (+0.37%) | 2,332 |
| 24 Jul 2023 | USD | 16.48 | 16.539 | 16.48 | 16.5277 | 16.5277 | +0.153 (+0.93%) | 581 |
| 21 Jul 2023 | USD | 16.295 | 16.428 | 16.291 | 16.375 | 16.375 | +0.155 (+0.96%) | 251 |
| 20 Jul 2023 | USD | 16.309 | 16.309 | 16.1175 | 16.22 | 16.22 | -0.275 (-1.67%) | 834 |
